Platzer Fastigheter Holding AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	61.400	61.400	59.900	60.400	60.400	412,764
2026-10-16	63.200	63.200	61.000	61.400	61.400	347,007
2026-10-15	61.500	62.400	61.400	62.000	62.000	195,846
2026-10-14	60.700	62.000	60.600	61.400	61.400	199,469
2026-10-13	60.200	61.200	60.100	60.500	60.500	370,376
2026-10-12	60.600	61.100	59.800	60.100	60.100	285,221
2026-10-09	61.000	61.200	60.000	60.500	60.500	471,643
2026-10-08	61.300	61.400	60.300	60.800	60.800	371,905
2026-10-07	61.700	62.000	61.000	61.300	61.300	250,919
2026-10-06	61.800	62.200	61.400	61.700	61.700	88,294
2026-10-05	62.500	62.500	61.100	61.500	61.500	155,300
2026-10-02	62.500	62.900	62.000	62.200	62.200	152,908
2026-10-01	63.600	63.600	62.200	62.500	62.500	150,328
2026-09-30	64.100	64.400	63.200	63.600	63.600	209,391
2026-09-29	65.400	65.900	64.900	64.900	63.800	157,826
2026-09-28	65.800	66.300	64.500	65.300	64.193	190,468
2026-09-25	66.200	66.600	65.500	65.500	64.390	112,428
2026-09-24	67.600	67.900	66.000	66.000	64.881	109,359
2026-09-23	69.300	69.300	67.500	67.800	66.651	75,453
2026-09-22	69.100	69.500	68.500	68.900	67.732	101,987
2026-09-21	67.800	69.200	67.800	69.200	68.027	67,341

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.