Platzer Fastigheter Holding AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 73.100 | 73.700 | 72.600 | 73.100 | 70.699 | 77,893 |
| 2025-10-31 | 74.500 | 74.500 | 73.100 | 73.100 | 70.699 | 59,900 |
| 2025-10-30 | 74.800 | 74.800 | 73.800 | 74.500 | 72.053 | 81,115 |
| 2025-10-29 | 75.500 | 75.900 | 74.500 | 74.500 | 72.053 | 81,452 |
| 2025-10-28 | 77.100 | 77.600 | 75.300 | 75.300 | 72.826 | 75,364 |
| 2025-10-27 | 78.200 | 78.200 | 77.100 | 77.100 | 74.567 | 82,682 |
| 2025-10-24 | 78.800 | 79.000 | 76.400 | 77.900 | 75.341 | 188,209 |
| 2025-10-23 | 78.100 | 78.800 | 77.400 | 78.800 | 76.211 | 125,971 |
| 2025-10-22 | 78.000 | 78.400 | 76.700 | 78.100 | 75.534 | 296,127 |
| 2025-10-21 | 76.200 | 77.400 | 75.800 | 77.400 | 74.857 | 139,031 |
| 2025-10-20 | 75.900 | 76.000 | 75.100 | 76.000 | 73.503 | 89,711 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 1.1000 SEK |
| 2026-03-25 | 1.1000 SEK |
| 2025-09-25 | 1.0500 SEK |
| 2025-03-20 | 1.0500 SEK |
| 2024-09-26 | 1.0000 SEK |
| 2024-03-21 | 1.0000 SEK |
| 2023-09-22 | 1.1500 SEK |
| 2023-03-24 | 1.1500 SEK |
| 2022-09-22 | 1.1000 SEK |
| 2022-03-24 | 1.1000 SEK |
| 2021-10-04 | 1.0500 SEK |
| 2021-04-01 | 1.0500 SEK |
| 2020-10-16 | 1.0000 SEK |
| 2020-04-17 | 1.0000 SEK |
| 2019-04-26 | 1.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.