Polygiene AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 4.750 | 5.120 | 4.750 | 5.120 | 5.120 | 2,803 |
| 2026-07-27 | 4.850 | 5.060 | 4.700 | 4.990 | 4.990 | 33,555 |
| 2026-07-24 | 5.120 | 6.000 | 4.710 | 4.990 | 4.990 | 21,151 |
| 2026-07-23 | 5.020 | 6.980 | 4.520 | 5.120 | 5.120 | 68,133 |
| 2026-07-22 | 4.940 | 4.990 | 4.940 | 4.990 | 4.990 | 2,630 |
| 2026-07-21 | 4.670 | 4.880 | 4.550 | 4.880 | 4.880 | 9,312 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-30 | 0.1300 SEK |
| 2025-05-09 | 0.1400 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.