Polygiene AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.440 | 3.570 | 3.380 | 3.450 | 3.450 | 34,216 |
| 2026-10-19 | 3.320 | 3.580 | 3.320 | 3.450 | 3.450 | 56,932 |
| 2026-10-16 | 3.690 | 3.690 | 3.410 | 3.640 | 3.640 | 21,957 |
| 2026-10-15 | 3.730 | 3.730 | 3.330 | 3.550 | 3.550 | 41,947 |
| 2026-10-14 | 3.100 | 3.750 | 3.100 | 3.600 | 3.600 | 76,190 |
| 2026-10-13 | 3.090 | 3.260 | 3.080 | 3.100 | 3.100 | 55,745 |
| 2026-10-12 | 3.210 | 3.220 | 3.080 | 3.190 | 3.190 | 117,379 |
| 2026-10-09 | 3.070 | 3.210 | 3.020 | 3.060 | 3.060 | 262,600 |
| 2026-10-08 | 3.110 | 3.200 | 2.980 | 3.130 | 3.130 | 32,989 |
| 2026-10-07 | 3.150 | 3.170 | 3.110 | 3.170 | 3.170 | 93,888 |
| 2026-10-06 | 3.170 | 3.220 | 3.120 | 3.220 | 3.220 | 30,164 |
| 2026-10-05 | 3.210 | 3.550 | 3.160 | 3.160 | 3.160 | 29,338 |
| 2026-10-02 | 3.380 | 3.500 | 3.210 | 3.210 | 3.210 | 35,259 |
| 2026-10-01 | 3.300 | 3.490 | 3.210 | 3.300 | 3.300 | 57,454 |
| 2026-09-30 | 3.290 | 3.390 | 3.290 | 3.330 | 3.330 | 8,580 |
| 2026-09-29 | 3.400 | 3.400 | 3.290 | 3.370 | 3.370 | 20,967 |
| 2026-09-28 | 3.200 | 3.610 | 3.200 | 3.450 | 3.450 | 57,552 |
| 2026-09-25 | 3.150 | 3.440 | 3.150 | 3.160 | 3.160 | 29,060 |
| 2026-09-24 | 3.300 | 3.440 | 3.120 | 3.120 | 3.120 | 43,168 |
| 2026-09-23 | 3.790 | 3.870 | 3.200 | 3.250 | 3.250 | 263,851 |
| 2026-09-22 | 3.710 | 3.970 | 3.260 | 3.260 | 3.260 | 76,628 |
| 2026-09-21 | 3.900 | 3.900 | 3.630 | 3.680 | 3.680 | 67,613 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-30 | 0.1300 SEK |
| 2025-05-09 | 0.1400 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.