Polygiene AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 8.800 | 9.820 | 8.780 | 9.140 | 9.140 | 21,958 |
| 2025-10-24 | 9.000 | 9.000 | 8.500 | 8.540 | 8.540 | 9,842 |
| 2025-10-23 | 8.820 | 9.000 | 8.640 | 8.980 | 8.980 | 22,668 |
| 2025-10-22 | 8.340 | 8.340 | 7.400 | 8.200 | 8.200 | 2,942 |
| 2025-10-21 | 7.460 | 8.280 | 7.460 | 8.280 | 8.280 | 6,239 |
| 2025-10-20 | 8.340 | 8.540 | 8.340 | 8.540 | 8.540 | 630 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-30 | 0.1300 SEK |
| 2025-05-09 | 0.1400 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.