Precio Fishbone AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 17.900 | 17.900 | 17.300 | 17.300 | 17.300 | 82 |
← NewerPage 2 of 2 · 61 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.5000 SEK |
| 2025-05-08 | 0.4500 SEK |
| 2024-05-08 | 10.0000 SEK |
| 2024-02-16 | 3.8000 SEK |
| 2024-01-19 | 3.8000 SEK |
| 2022-05-05 | 1.9000 SEK |
| 2021-05-07 | 2.9000 SEK |
| 2019-05-08 | 1.8000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.