Precio Fishbone AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	18.100	18.100	18.100	18.100	18.100	16
2026-10-19	18.000	18.400	18.000	18.400	18.400	5,050
2026-10-16	18.500	18.500	18.500	18.500	18.500	40
2026-10-15	17.500	18.700	17.500	18.700	18.700	159
2026-10-14	18.700	18.700	18.300	18.300	18.300	4,770
2026-10-13	19.600	19.600	18.500	19.200	19.200	5,116
2026-10-12	19.400	19.400	19.400	19.400	19.400	1
2026-10-09	19.500	19.700	18.700	19.700	19.700	681
2026-10-08	18.900	19.900	18.900	19.600	19.600	233
2026-10-07	20.800	20.800	20.000	20.000	20.000	3,233
2026-10-06	19.300	20.800	19.300	20.800	20.800	815
2026-10-05	20.800	20.800	20.200	20.800	20.800	851
2026-10-02	21.800	21.800	20.800	20.800	20.800	1,759
2026-10-01	20.400	22.200	20.400	21.400	21.400	3,302
2026-09-30	19.300	19.600	19.300	19.600	19.600	6,861
2026-09-29	18.200	19.400	18.200	19.100	19.100	69,337
2026-09-28	18.100	18.100	18.100	18.100	18.100	272
2026-09-25	18.200	18.200	18.000	18.000	18.000	16
2026-09-24	17.800	17.800	17.800	17.800	17.800	5
2026-09-23	18.400	18.400	18.400	18.400	18.400	3
2026-09-22	18.200	18.200	18.000	18.000	18.000	842
2026-09-21	18.700	18.700	18.700	18.700	18.700	270

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.