Precise Biometrics AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	2.802	2.828	2.766	2.768	2.306	53,079
2025-11-03	2.878	2.880	2.788	2.802	2.334	144,197
2025-10-31	2.852	2.904	2.842	2.894	2.411	40,801
2025-10-30	2.910	2.950	2.842	2.842	2.367	84,836
2025-10-29	2.880	2.920	2.846	2.920	2.432	78,022
2025-10-28	2.832	2.908	2.830	2.880	2.399	176,273
2025-10-27	2.860	2.900	2.832	2.832	2.359	76,416
2025-10-24	2.802	2.860	2.800	2.860	2.382	115,825
2025-10-23	2.822	2.822	2.760	2.800	2.332	94,969
2025-10-22	2.854	2.900	2.802	2.860	2.382	78,745
2025-10-21	2.792	2.878	2.792	2.854	2.377	81,812

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.