Precise Biometrics AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.488	0.492	0.471	0.483	0.483	1,259,019
2026-10-19	0.491	0.496	0.484	0.488	0.488	628,480
2026-10-16	0.473	0.491	0.472	0.491	0.491	2,022,539
2026-10-15	0.489	0.498	0.465	0.472	0.472	2,528,251
2026-10-14	0.472	0.479	0.456	0.464	0.464	2,441,317
2026-10-13	0.492	0.492	0.472	0.474	0.474	967,949
2026-10-12	0.490	0.495	0.475	0.485	0.485	892,014
2026-10-09	0.490	0.500	0.486	0.488	0.488	803,349
2026-10-08	0.490	0.500	0.485	0.500	0.500	398,461
2026-10-07	0.511	0.511	0.490	0.500	0.500	2,173,561
2026-10-06	0.506	0.517	0.505	0.512	0.512	1,585,006
2026-10-05	0.514	0.525	0.509	0.509	0.509	1,220,509
2026-10-02	0.516	0.519	0.507	0.514	0.514	691,741
2026-10-01	0.510	0.520	0.510	0.516	0.516	731,579
2026-09-30	0.526	0.534	0.506	0.510	0.510	1,130,762
2026-09-29	0.530	0.530	0.517	0.521	0.521	902,719
2026-09-28	0.528	0.545	0.528	0.530	0.530	799,173
2026-09-25	0.527	0.535	0.516	0.527	0.527	988,403
2026-09-24	0.525	0.529	0.514	0.520	0.520	1,008,639
2026-09-23	0.541	0.541	0.523	0.525	0.525	2,723,128
2026-09-22	0.560	0.569	0.541	0.550	0.550	1,525,534
2026-09-21	0.567	0.570	0.561	0.561	0.561	801,952

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.