Prevas AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 69.000 | 70.900 | 68.700 | 70.000 | 70.000 | 28,151 |
| 2026-07-27 | 68.000 | 69.800 | 68.000 | 68.400 | 68.400 | 35,637 |
| 2026-07-24 | 67.500 | 68.700 | 67.300 | 67.500 | 67.500 | 24,579 |
| 2026-07-23 | 67.900 | 68.400 | 66.500 | 67.100 | 67.100 | 18,276 |
| 2026-07-22 | 67.900 | 68.800 | 66.800 | 67.900 | 67.900 | 10,604 |
| 2026-07-21 | 68.000 | 68.400 | 66.200 | 67.700 | 67.700 | 49,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 4.0000 SEK |
| 2025-05-15 | 4.7500 SEK |
| 2024-05-16 | 4.7500 SEK |
| 2023-05-12 | 4.5000 SEK |
| 2022-05-19 | 3.5000 SEK |
| 2021-05-12 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.