Prevas AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	56.400	56.600	55.200	56.300	56.300	32,184
2026-10-16	55.200	56.600	55.200	56.400	56.400	33,063
2026-10-15	54.300	55.300	54.000	55.300	55.300	14,972
2026-10-14	54.200	54.900	54.200	54.300	54.300	13,869
2026-10-13	55.500	55.600	54.200	55.000	55.000	47,447
2026-10-12	54.900	56.900	54.600	55.000	55.000	54,218
2026-10-09	55.900	55.900	54.300	54.900	54.900	26,936
2026-10-08	55.000	55.500	53.500	54.500	54.500	23,637
2026-10-07	55.000	55.900	54.500	54.500	54.500	22,270
2026-10-06	56.000	56.500	55.100	55.100	55.100	13,056
2026-10-05	57.300	57.300	55.500	55.700	55.700	24,739
2026-10-02	55.500	57.400	54.900	57.400	57.400	30,490
2026-10-01	56.000	56.400	54.600	55.700	55.700	20,201
2026-09-30	55.500	55.500	54.700	55.500	55.500	11,327
2026-09-29	55.100	57.300	54.400	54.400	54.400	41,009
2026-09-28	56.100	56.300	55.000	55.000	55.000	11,126
2026-09-25	55.400	56.900	55.300	55.800	55.800	20,668
2026-09-24	57.900	58.000	55.500	55.500	55.500	22,558
2026-09-23	57.800	58.000	56.800	57.900	57.900	15,926
2026-09-22	56.900	57.800	55.900	57.400	57.400	33,543
2026-09-21	56.800	58.200	56.400	56.400	56.400	18,715

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.