Prevas AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 76.800 | 77.400 | 75.700 | 75.800 | 72.199 | 25,265 |
| 2025-10-31 | 76.000 | 76.700 | 75.500 | 76.700 | 73.056 | 12,000 |
| 2025-10-30 | 75.400 | 76.400 | 74.300 | 75.600 | 72.009 | 20,962 |
| 2025-10-29 | 76.900 | 76.900 | 75.400 | 75.600 | 72.009 | 26,765 |
| 2025-10-28 | 76.400 | 77.600 | 75.900 | 76.900 | 73.247 | 28,180 |
| 2025-10-27 | 78.000 | 79.400 | 75.400 | 76.400 | 72.771 | 43,260 |
| 2025-10-24 | 73.000 | 78.500 | 73.000 | 78.000 | 74.295 | 106,405 |
| 2025-10-23 | 65.000 | 65.000 | 63.900 | 63.900 | 60.864 | 20,620 |
| 2025-10-22 | 65.800 | 65.800 | 64.500 | 64.500 | 61.436 | 18,579 |
| 2025-10-21 | 65.100 | 66.000 | 64.700 | 65.500 | 62.388 | 11,920 |
| 2025-10-20 | 63.700 | 65.000 | 63.700 | 64.500 | 61.436 | 25,311 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 4.0000 SEK |
| 2025-05-15 | 4.7500 SEK |
| 2024-05-16 | 4.7500 SEK |
| 2023-05-12 | 4.5000 SEK |
| 2022-05-19 | 3.5000 SEK |
| 2021-05-12 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.