Profoto Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 7.720 | 8.280 | 7.720 | 7.820 | 7.820 | 670 |
| 2026-07-24 | 7.620 | 8.000 | 7.620 | 7.620 | 7.620 | 1,314 |
| 2026-07-23 | 7.700 | 7.720 | 7.580 | 7.580 | 7.580 | 4,499 |
| 2026-07-22 | 8.260 | 8.260 | 7.740 | 7.740 | 7.740 | 5,153 |
| 2026-07-21 | 7.540 | 7.580 | 7.540 | 7.560 | 7.560 | 1,327 |
| 2026-07-20 | 7.600 | 7.980 | 7.560 | 7.660 | 7.660 | 12,846 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-15 | 3.7500 SEK |
| 2023-05-08 | 4.0000 SEK |
| 2022-05-06 | 3.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.