Profoto Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6.000 | 6.660 | 6.000 | 6.600 | 6.600 | 14,432 |
| 2026-10-16 | 6.020 | 6.020 | 6.000 | 6.000 | 6.000 | 5,104 |
| 2026-10-15 | 5.820 | 5.960 | 5.820 | 5.940 | 5.940 | 3,118 |
| 2026-10-14 | 6.440 | 6.440 | 6.020 | 6.020 | 6.020 | 3,856 |
| 2026-10-13 | 6.000 | 6.420 | 6.000 | 6.300 | 6.300 | 9,096 |
| 2026-10-12 | 6.200 | 6.260 | 6.000 | 6.000 | 6.000 | 4,056 |
| 2026-10-09 | 6.100 | 6.220 | 5.840 | 6.220 | 6.220 | 42,033 |
| 2026-10-08 | 6.240 | 6.420 | 5.920 | 6.100 | 6.100 | 1,389 |
| 2026-10-07 | 6.160 | 6.240 | 6.100 | 6.240 | 6.240 | 4,025 |
| 2026-10-06 | 6.220 | 6.280 | 6.220 | 6.280 | 6.280 | 2,447 |
| 2026-10-05 | 6.240 | 6.440 | 6.200 | 6.240 | 6.240 | 11,008 |
| 2026-10-02 | 6.200 | 6.400 | 5.880 | 6.400 | 6.400 | 87,280 |
| 2026-10-01 | 6.260 | 6.960 | 6.260 | 6.360 | 6.360 | 4,842 |
| 2026-09-30 | 6.440 | 6.480 | 6.100 | 6.260 | 6.260 | 78,347 |
| 2026-09-29 | 6.220 | 6.440 | 6.100 | 6.440 | 6.440 | 25,651 |
| 2026-09-28 | 6.060 | 6.480 | 6.060 | 6.260 | 6.260 | 30,532 |
| 2026-09-25 | 6.880 | 6.880 | 6.160 | 6.160 | 6.160 | 61,386 |
| 2026-09-24 | 6.740 | 6.740 | 6.500 | 6.500 | 6.500 | 2,475 |
| 2026-09-23 | 7.040 | 7.040 | 6.720 | 6.720 | 6.720 | 41,600 |
| 2026-09-22 | 7.100 | 7.200 | 7.060 | 7.120 | 7.120 | 4,995 |
| 2026-09-21 | 7.120 | 7.400 | 7.100 | 7.100 | 7.100 | 16,695 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-15 | 3.7500 SEK |
| 2023-05-08 | 4.0000 SEK |
| 2022-05-06 | 3.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.