Profoto Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 7.900 | 7.920 | 7.600 | 7.660 | 7.660 | 1,545 |
| 2026-04-28 | 7.820 | 7.880 | 7.660 | 7.880 | 7.880 | 8,093 |
| 2026-04-27 | 7.660 | 8.200 | 7.580 | 8.080 | 8.080 | 4,974 |
| 2026-04-24 | 7.800 | 7.900 | 7.400 | 7.700 | 7.700 | 57,442 |
| 2026-04-23 | 7.800 | 7.800 | 7.680 | 7.720 | 7.720 | 20,903 |
| 2026-04-22 | 7.760 | 7.880 | 7.760 | 7.800 | 7.800 | 6,326 |
| 2026-04-21 | 7.900 | 7.900 | 7.800 | 7.800 | 7.800 | 3,293 |
| 2026-04-20 | 7.900 | 8.000 | 7.800 | 7.900 | 7.900 | 13,681 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-15 | 3.7500 SEK |
| 2023-05-08 | 4.0000 SEK |
| 2022-05-06 | 3.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.