Pricer AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4.050 | 4.050 | 3.840 | 3.975 | 3.975 | 165,969 |
| 2026-10-16 | 4.020 | 4.030 | 3.940 | 3.990 | 3.990 | 78,611 |
| 2026-10-15 | 3.905 | 4.115 | 3.875 | 4.030 | 4.030 | 318,018 |
| 2026-10-14 | 3.755 | 3.830 | 3.745 | 3.800 | 3.800 | 34,257 |
| 2026-10-13 | 3.810 | 3.810 | 3.750 | 3.755 | 3.755 | 225,313 |
| 2026-10-12 | 3.925 | 3.960 | 3.810 | 3.810 | 3.810 | 207,762 |
| 2026-10-09 | 3.990 | 3.995 | 3.925 | 3.990 | 3.990 | 57,618 |
| 2026-10-08 | 3.900 | 3.990 | 3.850 | 3.990 | 3.990 | 141,081 |
| 2026-10-07 | 4.030 | 4.050 | 3.865 | 3.900 | 3.900 | 159,932 |
| 2026-10-06 | 4.000 | 4.055 | 3.905 | 4.030 | 4.030 | 96,406 |
| 2026-10-05 | 3.880 | 3.970 | 3.880 | 3.960 | 3.960 | 57,063 |
| 2026-10-02 | 3.855 | 3.915 | 3.855 | 3.880 | 3.880 | 53,259 |
| 2026-10-01 | 3.910 | 3.995 | 3.870 | 3.915 | 3.915 | 108,404 |
| 2026-09-30 | 3.860 | 3.895 | 3.800 | 3.840 | 3.840 | 101,247 |
| 2026-09-29 | 3.840 | 3.920 | 3.840 | 3.860 | 3.860 | 45,440 |
| 2026-09-28 | 3.940 | 4.030 | 3.825 | 3.870 | 3.870 | 141,627 |
| 2026-09-25 | 4.000 | 4.075 | 3.930 | 3.940 | 3.940 | 97,551 |
| 2026-09-24 | 4.110 | 4.110 | 3.985 | 4.000 | 4.000 | 201,427 |
| 2026-09-23 | 4.065 | 4.135 | 3.985 | 4.110 | 4.110 | 112,334 |
| 2026-09-22 | 4.200 | 4.245 | 4.070 | 4.080 | 4.080 | 212,888 |
| 2026-09-21 | 4.005 | 4.185 | 3.990 | 4.185 | 4.185 | 98,451 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-02 | 0.8887 SEK |
| 2022-05-12 | 1.0000 SEK |
| 2021-11-02 | 0.4444 SEK |
| 2021-04-30 | 0.4444 SEK |
| 2020-11-05 | 0.3555 SEK |
| 2020-05-07 | 0.3555 SEK |
| 2019-04-26 | 0.5332 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.