Qleanair Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 19.700 | 19.700 | 18.850 | 19.100 | 19.100 | 13,762 |
| 2026-07-27 | 19.050 | 19.750 | 19.050 | 19.300 | 19.300 | 5,394 |
| 2026-07-24 | 19.700 | 19.700 | 19.400 | 19.450 | 19.450 | 1,237 |
| 2026-07-23 | 19.450 | 19.700 | 19.250 | 19.700 | 19.700 | 4,320 |
| 2026-07-22 | 19.400 | 19.850 | 19.400 | 19.550 | 19.550 | 1,317 |
| 2026-07-21 | 19.550 | 19.950 | 19.400 | 19.400 | 19.400 | 5,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-10 | 0.6000 SEK |
| 2022-05-16 | 1.5000 SEK |
| 2021-05-14 | 1.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.