Qleanair Holding AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	18.500	19.000	18.150	19.000	19.000	5,278
2026-10-19	18.200	18.300	18.200	18.200	18.200	225
2026-10-16	18.300	18.450	18.250	18.350	18.350	2,698
2026-10-15	18.250	18.250	18.250	18.250	18.250	953
2026-10-14	18.250	18.450	18.150	18.250	18.250	6,193
2026-10-13	18.400	18.750	18.150	18.200	18.200	14,765
2026-10-12	18.350	18.600	18.100	18.600	18.600	5,175
2026-10-09	18.500	18.650	18.400	18.500	18.500	1,928
2026-10-08	18.200	18.600	18.200	18.450	18.450	2,791
2026-10-07	18.550	18.650	18.200	18.600	18.600	12,437
2026-10-06	18.600	19.200	18.600	18.800	18.800	3,691
2026-10-05	19.150	19.350	19.000	19.350	19.350	57,134
2026-10-02	18.500	19.500	18.500	19.200	19.200	9,350
2026-10-01	18.500	19.100	18.400	19.100	19.100	2,585
2026-09-30	18.800	19.400	18.450	18.650	18.650	12,379
2026-09-29	18.000	20.600	17.750	19.400	19.400	55,021
2026-09-28	18.350	18.550	17.750	18.550	18.550	46,327
2026-09-25	19.550	19.550	18.150	18.950	18.950	20,212
2026-09-24	19.600	19.600	19.600	19.600	19.600	51
2026-09-23	18.150	18.500	18.050	18.500	18.500	4,730
2026-09-22	18.200	18.200	18.200	18.200	18.200	2,000
2026-09-21	18.350	18.350	18.200	18.200	18.200	7,218

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.