Qleanair Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 26.000 | 27.500 | 26.000 | 26.400 | 26.400 | 6,189 |
| 2026-04-29 | 28.100 | 28.100 | 26.600 | 26.800 | 26.800 | 4,175 |
| 2026-04-28 | 27.800 | 27.900 | 27.200 | 27.300 | 27.300 | 965 |
| 2026-04-27 | 28.900 | 28.900 | 27.500 | 27.700 | 27.700 | 5,410 |
| 2026-04-24 | 28.900 | 29.900 | 28.700 | 28.900 | 28.900 | 8,320 |
| 2026-04-23 | 28.000 | 28.900 | 27.300 | 28.400 | 28.400 | 17,994 |
| 2026-04-22 | 26.400 | 29.700 | 26.300 | 27.700 | 27.700 | 36,666 |
| 2026-04-21 | 26.000 | 26.500 | 26.000 | 26.100 | 26.100 | 2,254 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-10 | 0.6000 SEK |
| 2022-05-16 | 1.5000 SEK |
| 2021-05-14 | 1.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.