Qleanair Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 22.500 | 24.100 | 22.200 | 24.100 | 24.100 | 4,128 |
| 2025-11-03 | 23.000 | 23.300 | 22.800 | 22.800 | 22.800 | 2,734 |
| 2025-10-31 | 22.700 | 22.800 | 22.600 | 22.800 | 22.800 | 3,439 |
| 2025-10-30 | 22.900 | 23.200 | 22.900 | 22.900 | 22.900 | 1,540 |
| 2025-10-29 | 22.000 | 23.400 | 22.000 | 22.600 | 22.600 | 4,271 |
| 2025-10-28 | 21.800 | 22.100 | 21.800 | 22.000 | 22.000 | 2,552 |
| 2025-10-27 | 22.100 | 22.100 | 21.500 | 22.000 | 22.000 | 7,373 |
| 2025-10-24 | 21.800 | 22.200 | 21.800 | 22.200 | 22.200 | 4,525 |
| 2025-10-23 | 21.800 | 22.000 | 21.300 | 21.900 | 21.900 | 8,538 |
| 2025-10-22 | 21.300 | 22.500 | 21.200 | 22.300 | 22.300 | 14,597 |
| 2025-10-21 | 22.400 | 23.100 | 22.400 | 22.600 | 22.600 | 1,315 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-10 | 0.6000 SEK |
| 2022-05-16 | 1.5000 SEK |
| 2021-05-14 | 1.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.