Qlucore AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.310	0.324	0.308	0.324	0.324	45,041
2026-10-16	0.321	0.355	0.321	0.321	0.321	4,716
2026-10-15	0.347	0.347	0.347	0.347	0.347	144
2026-10-14	0.349	0.349	0.322	0.348	0.348	14,408
2026-10-13	0.321	0.363	0.321	0.362	0.362	5,020
2026-10-12	0.330	0.330	0.321	0.322	0.322	25,250
2026-10-09	0.330	0.330	0.330	0.330	0.330	375
2026-10-08	0.322	0.352	0.322	0.330	0.330	1,446
2026-10-07	0.350	0.363	0.350	0.363	0.363	15,280
2026-10-06	0.357	0.357	0.357	0.357	0.357	275
2026-10-05	0.365	0.365	0.365	0.365	0.365	0
2026-10-02	0.365	0.365	0.365	0.365	0.365	0
2026-10-01	0.365	0.365	0.350	0.365	0.365	1,246
2026-09-30	0.384	0.384	0.369	0.369	0.369	14,100
2026-09-29	0.378	0.378	0.309	0.369	0.369	8,761
2026-09-28	0.340	0.408	0.322	0.385	0.385	103,801
2026-09-25	0.392	0.392	0.340	0.358	0.358	9,224
2026-09-24	0.414	0.414	0.341	0.341	0.341	12,990
2026-09-23	0.362	0.388	0.344	0.360	0.360	24,335
2026-09-22	0.367	0.394	0.362	0.389	0.389	9,313
2026-09-21	0.395	0.395	0.395	0.395	0.395	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.