Raketech Group Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.730 | 1.835 | 1.730 | 1.835 | 1.835 | 552 |
| 2026-04-29 | 1.700 | 1.840 | 1.700 | 1.840 | 1.840 | 22,470 |
| 2026-04-28 | 1.785 | 1.785 | 1.765 | 1.765 | 1.765 | 1,020 |
| 2026-04-27 | 1.700 | 1.800 | 1.700 | 1.790 | 1.790 | 1,708 |
| 2026-04-24 | 1.720 | 1.795 | 1.715 | 1.715 | 1.715 | 3,118 |
| 2026-04-23 | 1.805 | 1.805 | 1.720 | 1.755 | 1.755 | 2,007 |
| 2026-04-22 | 1.825 | 1.825 | 1.825 | 1.825 | 1.825 | 0 |
| 2026-04-21 | 1.840 | 1.840 | 1.715 | 1.825 | 1.825 | 2,087 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-17 | 0.2832 SEK |
| 2024-06-17 | 0.2822 SEK |
| 2023-11-20 | 0.5379 SEK |
| 2023-05-17 | 0.5325 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.