Raketech Group Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 2.110 | 2.290 | 1.910 | 2.020 | 2.020 | 505,692 |
| 2026-10-19 | 1.250 | 2.600 | 1.165 | 1.970 | 1.970 | 603,885 |
| 2026-10-16 | 1.125 | 1.255 | 1.125 | 1.215 | 1.215 | 6,158 |
| 2026-10-15 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
| 2026-10-14 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 97 |
| 2026-10-13 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 6,218 |
| 2026-10-12 | 1.270 | 1.270 | 1.140 | 1.260 | 1.260 | 4,138 |
| 2026-10-09 | 1.200 | 1.275 | 1.200 | 1.275 | 1.275 | 150 |
| 2026-10-08 | 1.200 | 1.275 | 1.200 | 1.275 | 1.275 | 510 |
| 2026-10-07 | 1.285 | 1.285 | 1.190 | 1.280 | 1.280 | 56,527 |
| 2026-10-06 | 1.195 | 1.305 | 1.185 | 1.195 | 1.195 | 16,620 |
| 2026-10-05 | 1.220 | 1.220 | 1.220 | 1.220 | 1.220 | 1,000 |
| 2026-10-02 | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 2026-10-01 | 1.215 | 1.295 | 1.215 | 1.285 | 1.285 | 5,454 |
| 2026-09-30 | 1.220 | 1.300 | 1.220 | 1.300 | 1.300 | 700 |
| 2026-09-29 | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | 400 |
| 2026-09-28 | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 338 |
| 2026-09-25 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 307 |
| 2026-09-24 | 1.295 | 1.295 | 1.205 | 1.205 | 1.205 | 4,039 |
| 2026-09-23 | 1.295 | 1.295 | 1.200 | 1.205 | 1.205 | 41,168 |
| 2026-09-22 | 1.235 | 1.235 | 1.220 | 1.235 | 1.235 | 11,555 |
| 2026-09-21 | 1.230 | 1.295 | 1.230 | 1.295 | 1.295 | 741 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-17 | 0.2832 SEK |
| 2024-06-17 | 0.2822 SEK |
| 2023-11-20 | 0.5379 SEK |
| 2023-05-17 | 0.5325 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.