Ramlosa Shipping Ab historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 0 |
| 2026-07-23 | 19.500 | 22.000 | 19.500 | 22.000 | 22.000 | 160 |
| 2026-07-22 | 20.000 | 22.900 | 20.000 | 22.900 | 22.900 | 393 |
| 2026-07-21 | 20.100 | 20.100 | 20.100 | 20.100 | 20.100 | 500 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-13 | 0.1000 SEK |
| 2025-06-13 | 0.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.