Ramlosa Shipping Ab historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 19.400 | 19.400 | 19.400 | 19.400 | 19.400 | 100 |
| 2026-10-15 | 19.350 | 19.350 | 19.350 | 19.350 | 19.350 | 0 |
| 2026-10-14 | 19.600 | 19.600 | 19.200 | 19.350 | 19.350 | 910 |
| 2026-10-13 | 19.600 | 19.600 | 19.600 | 19.600 | 19.600 | 35 |
| 2026-10-12 | 19.900 | 19.900 | 19.900 | 19.900 | 19.900 | 999 |
| 2026-10-09 | 20.000 | 20.000 | 19.600 | 20.000 | 20.000 | 4,574 |
| 2026-10-08 | 20.000 | 20.200 | 20.000 | 20.000 | 20.000 | 1,100 |
| 2026-10-07 | 21.000 | 21.000 | 21.000 | 21.000 | 21.000 | 0 |
| 2026-10-06 | 21.000 | 21.000 | 21.000 | 21.000 | 21.000 | 290 |
| 2026-10-05 | 20.900 | 20.900 | 19.100 | 19.200 | 19.200 | 329 |
| 2026-10-02 | 19.750 | 20.800 | 19.750 | 20.800 | 20.800 | 636 |
| 2026-10-01 | 20.100 | 20.100 | 20.100 | 20.100 | 20.100 | 54 |
| 2026-09-30 | 21.400 | 21.400 | 21.400 | 21.400 | 21.400 | 9 |
| 2026-09-29 | 21.900 | 21.900 | 21.400 | 21.400 | 21.400 | 14 |
| 2026-09-28 | 21.900 | 21.900 | 20.300 | 20.400 | 20.400 | 453 |
| 2026-09-25 | 19.950 | 22.000 | 19.950 | 21.900 | 21.900 | 535 |
| 2026-09-24 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 0 |
| 2026-09-23 | 22.500 | 22.500 | 21.800 | 22.000 | 22.000 | 945 |
| 2026-09-22 | 22.500 | 22.500 | 20.500 | 22.500 | 22.500 | 127 |
| 2026-09-21 | 20.000 | 23.000 | 20.000 | 22.500 | 22.500 | 94 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-13 | 0.1000 SEK |
| 2025-06-13 | 0.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.