Ramlosa Shipping Ab historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 21.200 | 21.300 | 20.700 | 20.700 | 20.700 | 2,337 |
| 2026-04-27 | 21.000 | 22.300 | 20.300 | 20.400 | 20.400 | 2,795 |
| 2026-04-24 | 19.800 | 21.600 | 19.800 | 21.000 | 21.000 | 1,975 |
| 2026-04-23 | 20.200 | 20.200 | 20.200 | 20.200 | 20.200 | 649 |
| 2026-04-22 | 21.900 | 21.900 | 21.900 | 21.900 | 21.900 | 50 |
| 2026-04-21 | 21.300 | 22.500 | 20.200 | 22.500 | 22.500 | 5,821 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-13 | 0.1000 SEK |
| 2025-06-13 | 0.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.