Ramlosa Shipping Ab historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 23.400 | 27.000 | 23.400 | 24.900 | 24.802 | 839 |
| 2025-10-29 | 24.100 | 24.800 | 24.100 | 24.800 | 24.703 | 1,284 |
| 2025-10-28 | 25.000 | 25.000 | 24.000 | 24.100 | 24.006 | 4,081 |
| 2025-10-27 | 25.300 | 27.900 | 25.300 | 26.500 | 26.396 | 5,156 |
| 2025-10-24 | 24.800 | 25.300 | 24.800 | 25.300 | 25.201 | 424 |
| 2025-10-23 | 23.900 | 25.200 | 23.900 | 25.200 | 25.101 | 2,185 |
| 2025-10-22 | 24.700 | 25.000 | 23.700 | 23.700 | 23.607 | 6,360 |
| 2025-10-21 | 23.900 | 24.500 | 23.900 | 24.500 | 24.404 | 12,850 |
| 2025-10-20 | 23.900 | 23.900 | 23.800 | 23.900 | 23.806 | 5,053 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-13 | 0.1000 SEK |
| 2025-06-13 | 0.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.