Ramlosa Shipping Ab historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 26.000 | 28.000 | 25.000 | 28.000 | 27.789 | 232 |
| 2024-11-11 | 28.000 | 28.000 | 25.200 | 26.800 | 26.598 | 3,725 |
| 2024-11-08 | 26.500 | 27.200 | 25.500 | 27.200 | 26.995 | 1,506 |
| 2024-11-07 | 26.100 | 27.000 | 24.200 | 26.500 | 26.300 | 8,823 |
| 2024-11-06 | 26.400 | 28.200 | 24.600 | 24.700 | 24.514 | 1,320 |
| 2024-11-05 | 27.500 | 27.500 | 24.000 | 24.000 | 23.819 | 23,438 |
| 2024-11-04 | 27.600 | 28.000 | 26.100 | 27.800 | 27.591 | 8,483 |
| 2024-11-01 | 30.400 | 30.400 | 25.000 | 28.000 | 27.789 | 9,790 |
| 2024-10-31 | 29.400 | 30.500 | 26.900 | 27.500 | 27.293 | 4,885 |
| 2024-10-30 | 25.700 | 28.600 | 24.500 | 27.700 | 27.491 | 20,776 |
| 2024-10-29 | 23.500 | 25.700 | 23.400 | 25.400 | 25.209 | 43,884 |
| 2024-10-28 | 24.100 | 25.000 | 20.800 | 23.300 | 23.125 | 87,910 |
| 2024-10-25 | 30.600 | 34.000 | 23.000 | 23.200 | 23.025 | 129,270 |
← NewerPage 9 of 9 · 493 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-13 | 0.1000 SEK |
| 2025-06-13 | 0.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.