RaySearch Laboratories AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 181.10 | 189.70 | 180.00 | 188.70 | 184.79 | 238,664 |
| 2026-04-29 | 190.00 | 194.80 | 179.60 | 181.80 | 178.03 | 1,000,171 |
| 2026-04-28 | 218.80 | 218.80 | 204.80 | 208.40 | 204.08 | 186,542 |
| 2026-04-27 | 217.00 | 227.40 | 214.20 | 220.60 | 216.03 | 180,599 |
| 2026-04-24 | 223.00 | 223.00 | 216.00 | 217.20 | 212.70 | 104,769 |
| 2026-04-23 | 225.60 | 227.80 | 221.00 | 223.40 | 218.77 | 115,179 |
| 2026-04-22 | 225.80 | 226.80 | 222.80 | 225.40 | 220.73 | 115,922 |
| 2026-04-21 | 224.20 | 229.00 | 223.80 | 225.20 | 220.53 | 83,544 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 4.0000 SEK |
| 2025-05-23 | 3.0000 SEK |
| 2024-05-23 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.