RaySearch Laboratories AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 195.40 | 197.30 | 191.50 | 194.90 | 194.90 | 65,585 |
| 2026-10-16 | 194.30 | 200.00 | 193.60 | 197.00 | 197.00 | 125,163 |
| 2026-10-15 | 192.10 | 194.90 | 190.70 | 194.30 | 194.30 | 78,831 |
| 2026-10-14 | 193.50 | 198.40 | 191.70 | 193.10 | 193.10 | 78,630 |
| 2026-10-13 | 191.10 | 195.30 | 191.10 | 193.90 | 193.90 | 103,039 |
| 2026-10-12 | 191.90 | 195.90 | 191.00 | 194.10 | 194.10 | 91,139 |
| 2026-10-09 | 187.20 | 192.60 | 186.50 | 191.80 | 191.80 | 185,162 |
| 2026-10-08 | 182.20 | 187.80 | 181.00 | 185.30 | 185.30 | 105,902 |
| 2026-10-07 | 183.30 | 188.10 | 180.60 | 183.00 | 183.00 | 110,304 |
| 2026-10-06 | 183.60 | 190.00 | 181.50 | 183.80 | 183.80 | 144,983 |
| 2026-10-05 | 181.00 | 186.60 | 181.00 | 183.70 | 183.70 | 69,426 |
| 2026-10-02 | 182.10 | 186.90 | 180.50 | 181.00 | 181.00 | 139,258 |
| 2026-10-01 | 187.20 | 189.50 | 183.30 | 184.20 | 184.20 | 113,290 |
| 2026-09-30 | 185.40 | 188.60 | 184.10 | 187.00 | 187.00 | 188,024 |
| 2026-09-29 | 178.20 | 185.40 | 177.00 | 185.40 | 185.40 | 209,975 |
| 2026-09-28 | 173.60 | 178.90 | 173.20 | 177.70 | 177.70 | 186,750 |
| 2026-09-25 | 168.50 | 174.30 | 167.10 | 174.30 | 174.30 | 285,637 |
| 2026-09-24 | 172.30 | 173.00 | 168.00 | 168.40 | 168.40 | 121,359 |
| 2026-09-23 | 169.70 | 173.90 | 169.40 | 172.70 | 172.70 | 120,500 |
| 2026-09-22 | 176.30 | 176.30 | 167.70 | 168.90 | 168.90 | 131,642 |
| 2026-09-21 | 177.30 | 178.50 | 171.80 | 174.00 | 174.00 | 267,120 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 4.0000 SEK |
| 2025-05-23 | 3.0000 SEK |
| 2024-05-23 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.