Realfiction Holding AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.150	0.170	0.137	0.140	0.140	679,513
2026-10-19	0.156	0.179	0.144	0.155	0.155	1,583,722
2026-10-16	0.176	0.229	0.148	0.152	0.152	2,378,887
2026-10-15	0.242	0.242	0.160	0.165	0.165	3,980,234
2026-10-14	0.325	0.426	0.213	0.213	0.213	5,350,046
2026-10-13	0.148	0.350	0.146	0.307	0.307	10,122,836
2026-10-12	0.215	0.269	0.134	0.139	0.139	2,151,349
2026-10-09	0.321	0.420	0.201	0.201	0.201	2,879,693
2026-10-08	0.181	0.550	0.181	0.281	0.281	5,024,981
2026-10-07	0.390	0.390	0.278	0.278	0.112	1,397,834
2026-10-06	0.383	0.449	0.356	0.398	0.160	214,265
2026-10-05	0.286	0.380	0.286	0.380	0.153	256,631
2026-10-02	0.270	0.382	0.220	0.380	0.153	3,829,766
2026-10-01	0.410	0.410	0.370	0.381	0.153	294,465
2026-09-30	0.392	0.429	0.383	0.383	0.154	330,393
2026-09-29	0.410	0.439	0.410	0.429	0.172	15,476
2026-09-28	0.393	0.448	0.393	0.421	0.169	342,251
2026-09-25	0.424	0.444	0.379	0.397	0.159	134,056
2026-09-24	0.449	0.449	0.379	0.379	0.152	68,660
2026-09-23	0.444	0.444	0.429	0.429	0.172	109,562
2026-09-22	0.427	0.454	0.370	0.420	0.169	1,031,541
2026-09-21	0.439	0.518	0.406	0.433	0.174	622,697

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.