Rejlers AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 137.80 | 140.00 | 135.40 | 138.00 | 138.00 | 79,740 |
| 2026-10-16 | 137.60 | 140.60 | 137.60 | 138.60 | 138.60 | 46,279 |
| 2026-10-15 | 137.20 | 137.80 | 134.20 | 137.60 | 137.60 | 68,056 |
| 2026-10-14 | 136.20 | 138.20 | 135.80 | 137.20 | 137.20 | 27,248 |
| 2026-10-13 | 135.60 | 137.80 | 135.40 | 136.00 | 136.00 | 75,305 |
| 2026-10-12 | 138.60 | 139.40 | 135.00 | 135.00 | 135.00 | 36,430 |
| 2026-10-09 | 136.80 | 141.20 | 136.80 | 139.00 | 139.00 | 26,296 |
| 2026-10-08 | 138.00 | 138.00 | 133.00 | 136.00 | 136.00 | 267,785 |
| 2026-10-07 | 135.20 | 136.60 | 134.20 | 134.80 | 134.80 | 15,908 |
| 2026-10-06 | 136.20 | 138.00 | 134.60 | 135.80 | 135.80 | 41,013 |
| 2026-10-05 | 135.80 | 138.00 | 135.40 | 137.40 | 137.40 | 25,678 |
| 2026-10-02 | 138.60 | 140.00 | 135.00 | 135.40 | 135.40 | 72,572 |
| 2026-10-01 | 139.00 | 140.20 | 136.60 | 138.20 | 138.20 | 31,671 |
| 2026-09-30 | 140.20 | 141.60 | 138.00 | 138.00 | 138.00 | 225,407 |
| 2026-09-29 | 142.00 | 143.80 | 139.80 | 139.80 | 139.80 | 35,656 |
| 2026-09-28 | 141.00 | 143.40 | 140.80 | 141.60 | 141.60 | 54,090 |
| 2026-09-25 | 142.00 | 143.00 | 138.40 | 140.40 | 140.40 | 192,043 |
| 2026-09-24 | 145.20 | 146.80 | 140.60 | 140.60 | 140.60 | 108,174 |
| 2026-09-23 | 146.00 | 149.00 | 145.20 | 148.00 | 148.00 | 29,699 |
| 2026-09-22 | 143.60 | 150.00 | 143.60 | 146.40 | 146.40 | 109,932 |
| 2026-09-21 | 146.60 | 146.60 | 143.80 | 143.80 | 143.80 | 45,071 |
| 2026-09-18 | 150.20 | 150.20 | 146.40 | 147.00 | 147.00 | 34,570 |
| 2026-09-17 | 150.40 | 152.00 | 149.40 | 150.00 | 150.00 | 50,678 |
| 2026-09-16 | 153.40 | 153.40 | 149.20 | 151.00 | 151.00 | 57,241 |
| 2026-09-15 | 153.60 | 153.80 | 152.40 | 153.00 | 153.00 | 22,683 |
| 2026-09-14 | 152.40 | 154.60 | 152.00 | 153.60 | 153.60 | 19,616 |
| 2026-09-11 | 153.80 | 155.60 | 153.20 | 153.20 | 153.20 | 69,298 |
| 2026-09-10 | 155.40 | 157.60 | 153.60 | 153.60 | 153.60 | 177,742 |
| 2026-09-09 | 155.20 | 156.80 | 153.60 | 155.00 | 155.00 | 35,004 |
| 2026-09-08 | 161.80 | 162.00 | 154.20 | 155.00 | 155.00 | 84,101 |
| 2026-09-07 | 159.40 | 162.80 | 150.80 | 162.00 | 162.00 | 518,364 |
| 2026-09-04 | 158.80 | 160.20 | 158.00 | 158.80 | 158.80 | 16,268 |
| 2026-09-03 | 158.00 | 161.00 | 158.00 | 159.60 | 159.60 | 11,314 |
| 2026-09-02 | 162.00 | 162.00 | 158.40 | 158.60 | 158.60 | 17,877 |
| 2026-09-01 | 160.20 | 162.00 | 159.60 | 161.20 | 161.20 | 23,663 |
| 2026-08-31 | 165.20 | 165.20 | 159.40 | 160.00 | 160.00 | 33,393 |
| 2026-08-28 | 165.20 | 166.40 | 164.80 | 164.80 | 164.80 | 53,609 |
| 2026-08-27 | 162.40 | 165.00 | 161.60 | 164.80 | 164.80 | 144,272 |
| 2026-08-26 | 163.00 | 164.00 | 161.40 | 164.00 | 164.00 | 192,272 |
| 2026-08-25 | 161.00 | 163.20 | 160.60 | 163.00 | 163.00 | 55,464 |
| 2026-08-24 | 159.00 | 161.00 | 159.00 | 160.80 | 160.80 | 32,748 |
| 2026-08-21 | 157.60 | 160.00 | 157.60 | 159.60 | 159.60 | 215,058 |
| 2026-08-20 | 159.60 | 160.00 | 158.00 | 159.00 | 159.00 | 15,506 |
| 2026-08-19 | 159.00 | 159.60 | 157.20 | 159.60 | 159.60 | 9,597 |
| 2026-08-18 | 156.60 | 159.40 | 156.60 | 158.80 | 158.80 | 13,957 |
| 2026-08-17 | 159.00 | 160.80 | 157.60 | 158.00 | 158.00 | 19,848 |
| 2026-08-14 | 160.60 | 161.20 | 157.40 | 158.40 | 158.40 | 20,093 |
| 2026-08-13 | 158.80 | 160.20 | 157.40 | 159.80 | 159.80 | 6,762 |
| 2026-08-12 | 158.60 | 160.40 | 157.60 | 158.20 | 158.20 | 17,686 |
| 2026-08-11 | 159.40 | 161.00 | 156.60 | 158.00 | 158.00 | 13,475 |
| 2026-08-10 | 160.40 | 161.00 | 158.00 | 159.00 | 159.00 | 13,519 |
| 2026-08-07 | 160.20 | 160.80 | 158.40 | 160.40 | 160.40 | 10,668 |
| 2026-08-06 | 158.80 | 161.00 | 158.80 | 160.00 | 160.00 | 9,655 |
| 2026-08-05 | 160.80 | 160.80 | 158.80 | 160.00 | 160.00 | 13,341 |
| 2026-08-04 | 160.20 | 160.80 | 159.00 | 160.20 | 160.20 | 9,496 |
| 2026-08-03 | 158.80 | 160.80 | 158.00 | 159.60 | 159.60 | 22,205 |
| 2026-07-31 | 158.80 | 160.00 | 156.80 | 157.80 | 157.80 | 21,078 |
| 2026-07-30 | 160.00 | 161.00 | 156.60 | 159.40 | 159.40 | 16,511 |
| 2026-07-29 | 160.00 | 160.00 | 157.40 | 159.00 | 159.00 | 14,363 |
| 2026-07-28 | 157.60 | 159.60 | 156.20 | 159.20 | 159.20 | 18,813 |
Page 1 of 21 · 1,257 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 5.2500 SEK |
| 2025-04-25 | 5.0000 SEK |
| 2024-04-26 | 4.5000 SEK |
| 2023-04-21 | 4.5000 SEK |
| 2022-04-22 | 3.0000 SEK |
| 2021-10-04 | 3.5000 SEK |
| 2020-04-23 | 1.5000 SEK |
| 2019-05-06 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.