Rejlers AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 137.80 | 140.00 | 135.40 | 138.00 | 138.00 | 79,740 |
| 2026-10-16 | 137.60 | 140.60 | 137.60 | 138.60 | 138.60 | 46,279 |
| 2026-10-15 | 137.20 | 137.80 | 134.20 | 137.60 | 137.60 | 68,056 |
| 2026-10-14 | 136.20 | 138.20 | 135.80 | 137.20 | 137.20 | 27,248 |
| 2026-10-13 | 135.60 | 137.80 | 135.40 | 136.00 | 136.00 | 75,305 |
| 2026-10-12 | 138.60 | 139.40 | 135.00 | 135.00 | 135.00 | 36,430 |
| 2026-10-09 | 136.80 | 141.20 | 136.80 | 139.00 | 139.00 | 26,296 |
| 2026-10-08 | 138.00 | 138.00 | 133.00 | 136.00 | 136.00 | 267,785 |
| 2026-10-07 | 135.20 | 136.60 | 134.20 | 134.80 | 134.80 | 15,908 |
| 2026-10-06 | 136.20 | 138.00 | 134.60 | 135.80 | 135.80 | 41,013 |
| 2026-10-05 | 135.80 | 138.00 | 135.40 | 137.40 | 137.40 | 25,678 |
| 2026-10-02 | 138.60 | 140.00 | 135.00 | 135.40 | 135.40 | 72,572 |
| 2026-10-01 | 139.00 | 140.20 | 136.60 | 138.20 | 138.20 | 31,671 |
| 2026-09-30 | 140.20 | 141.60 | 138.00 | 138.00 | 138.00 | 225,407 |
| 2026-09-29 | 142.00 | 143.80 | 139.80 | 139.80 | 139.80 | 35,656 |
| 2026-09-28 | 141.00 | 143.40 | 140.80 | 141.60 | 141.60 | 54,090 |
| 2026-09-25 | 142.00 | 143.00 | 138.40 | 140.40 | 140.40 | 192,043 |
| 2026-09-24 | 145.20 | 146.80 | 140.60 | 140.60 | 140.60 | 108,174 |
| 2026-09-23 | 146.00 | 149.00 | 145.20 | 148.00 | 148.00 | 29,699 |
| 2026-09-22 | 143.60 | 150.00 | 143.60 | 146.40 | 146.40 | 109,932 |
| 2026-09-21 | 146.60 | 146.60 | 143.80 | 143.80 | 143.80 | 45,071 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 5.2500 SEK |
| 2025-04-25 | 5.0000 SEK |
| 2024-04-26 | 4.5000 SEK |
| 2023-04-21 | 4.5000 SEK |
| 2022-04-22 | 3.0000 SEK |
| 2021-10-04 | 3.5000 SEK |
| 2020-04-23 | 1.5000 SEK |
| 2019-05-06 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.