Rejlers AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 153.60 | 155.00 | 152.00 | 152.00 | 142.60 | 3,709 |
| 2024-08-21 | 154.20 | 154.20 | 151.40 | 153.60 | 144.10 | 1,951 |
| 2024-08-20 | 153.00 | 154.00 | 150.40 | 150.40 | 141.10 | 5,999 |
| 2024-08-19 | 149.40 | 153.60 | 149.40 | 152.40 | 142.98 | 3,983 |
| 2024-08-16 | 149.40 | 152.80 | 148.00 | 149.20 | 139.98 | 6,826 |
| 2024-08-15 | 149.80 | 150.80 | 146.60 | 149.40 | 140.16 | 7,182 |
| 2024-08-14 | 148.40 | 150.60 | 147.00 | 149.80 | 140.54 | 6,476 |
| 2024-08-13 | 148.40 | 149.40 | 148.40 | 148.40 | 139.23 | 3,040 |
| 2024-08-12 | 151.60 | 152.80 | 147.00 | 148.20 | 139.04 | 4,861 |
| 2024-08-09 | 152.00 | 154.40 | 151.60 | 151.60 | 142.23 | 3,046 |
| 2024-08-08 | 152.00 | 153.00 | 151.00 | 151.60 | 142.23 | 2,784 |
| 2024-08-07 | 151.80 | 152.80 | 149.00 | 152.60 | 143.17 | 2,427 |
| 2024-08-06 | 148.20 | 153.00 | 148.00 | 148.00 | 138.85 | 12,906 |
| 2024-08-05 | 149.60 | 149.60 | 142.40 | 147.40 | 138.29 | 22,144 |
| 2024-08-02 | 156.20 | 156.20 | 150.80 | 156.00 | 146.36 | 6,572 |
| 2024-08-01 | 159.00 | 160.40 | 156.20 | 156.20 | 146.54 | 2,806 |
| 2024-07-31 | 159.40 | 160.20 | 158.60 | 159.00 | 149.17 | 4,154 |
| 2024-07-30 | 160.60 | 160.60 | 158.00 | 159.40 | 149.55 | 3,299 |
| 2024-07-29 | 161.40 | 162.00 | 157.40 | 159.20 | 149.36 | 7,731 |
| 2024-07-26 | 155.40 | 161.60 | 155.40 | 161.40 | 151.42 | 5,473 |
| 2024-07-25 | 156.60 | 156.60 | 155.00 | 155.40 | 145.79 | 4,233 |
| 2024-07-24 | 157.60 | 157.60 | 155.00 | 156.60 | 146.92 | 8,319 |
| 2024-07-23 | 161.80 | 161.80 | 156.60 | 157.60 | 147.86 | 15,331 |
| 2024-07-22 | 161.80 | 162.20 | 161.00 | 161.80 | 151.80 | 5,029 |
| 2024-07-19 | 166.20 | 167.00 | 161.80 | 161.80 | 151.80 | 7,735 |
| 2024-07-18 | 166.60 | 167.80 | 166.00 | 166.20 | 155.93 | 7,964 |
| 2024-07-17 | 166.20 | 167.00 | 165.00 | 166.60 | 156.30 | 25,605 |
| 2024-07-16 | 158.80 | 167.00 | 158.80 | 166.00 | 155.74 | 40,451 |
| 2024-07-15 | 156.60 | 158.80 | 152.40 | 158.80 | 148.98 | 41,344 |
| 2024-07-12 | 154.00 | 157.00 | 153.80 | 156.40 | 146.73 | 25,625 |
| 2024-07-11 | 153.20 | 155.80 | 151.20 | 155.80 | 146.17 | 7,834 |
| 2024-07-10 | 151.60 | 153.20 | 150.60 | 152.80 | 143.35 | 4,587 |
| 2024-07-09 | 153.20 | 154.20 | 151.40 | 151.60 | 142.23 | 6,634 |
| 2024-07-08 | 154.80 | 154.80 | 152.60 | 153.20 | 143.73 | 7,015 |
| 2024-07-05 | 156.20 | 157.00 | 154.40 | 155.00 | 145.42 | 10,160 |
| 2024-07-04 | 155.00 | 157.00 | 153.40 | 155.00 | 145.42 | 3,545 |
| 2024-07-03 | 154.20 | 155.00 | 154.00 | 154.40 | 144.85 | 7,177 |
| 2024-07-02 | 155.40 | 155.80 | 153.40 | 155.00 | 145.42 | 14,842 |
| 2024-07-01 | 153.60 | 157.00 | 152.40 | 155.60 | 145.98 | 18,992 |
| 2024-06-28 | 153.80 | 154.20 | 152.40 | 154.00 | 144.48 | 6,210 |
| 2024-06-27 | 152.40 | 154.20 | 151.60 | 153.80 | 144.29 | 4,779 |
| 2024-06-26 | 154.00 | 154.60 | 151.40 | 152.60 | 143.17 | 10,066 |
| 2024-06-25 | 154.20 | 155.20 | 152.80 | 152.80 | 143.35 | 6,797 |
| 2024-06-24 | 159.60 | 159.60 | 153.60 | 154.20 | 144.67 | 24,662 |
| 2024-06-20 | 149.00 | 159.60 | 149.00 | 159.60 | 149.73 | 24,248 |
| 2024-06-19 | 151.00 | 151.00 | 147.80 | 148.20 | 139.04 | 15,856 |
| 2024-06-18 | 152.80 | 153.20 | 150.00 | 151.40 | 142.04 | 5,141 |
| 2024-06-17 | 151.80 | 153.00 | 150.00 | 152.80 | 143.35 | 7,703 |
| 2024-06-14 | 151.40 | 151.80 | 147.60 | 151.80 | 142.42 | 40,836 |
| 2024-06-13 | 151.80 | 153.00 | 151.40 | 151.40 | 142.04 | 24,131 |
| 2024-06-12 | 153.80 | 153.80 | 150.00 | 151.80 | 142.42 | 24,495 |
| 2024-06-11 | 157.40 | 158.20 | 153.60 | 153.80 | 144.29 | 5,416 |
| 2024-06-10 | 158.60 | 158.60 | 155.80 | 157.00 | 147.29 | 8,333 |
| 2024-06-07 | 159.60 | 160.00 | 156.20 | 159.60 | 149.73 | 33,058 |
| 2024-06-05 | 157.80 | 159.00 | 156.60 | 159.00 | 149.17 | 10,000 |
| 2024-06-04 | 156.00 | 157.40 | 154.60 | 156.40 | 146.73 | 5,819 |
| 2024-06-03 | 156.20 | 158.00 | 155.20 | 156.00 | 146.36 | 8,583 |
| 2024-05-31 | 157.20 | 157.20 | 154.60 | 155.20 | 145.61 | 6,068 |
| 2024-05-30 | 153.80 | 157.20 | 152.80 | 157.20 | 147.48 | 11,527 |
| 2024-05-29 | 155.20 | 155.40 | 151.80 | 153.80 | 144.29 | 19,210 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 5.2500 SEK |
| 2025-04-25 | 5.0000 SEK |
| 2024-04-26 | 4.5000 SEK |
| 2023-04-21 | 4.5000 SEK |
| 2022-04-22 | 3.0000 SEK |
| 2021-10-04 | 3.5000 SEK |
| 2020-04-23 | 1.5000 SEK |
| 2019-05-06 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.