Rejlers AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-28 | 140.50 | 141.50 | 140.00 | 141.50 | 128.61 | 3,419 |
| 2024-02-27 | 140.00 | 141.50 | 139.00 | 140.50 | 127.70 | 5,149 |
| 2024-02-26 | 141.50 | 141.50 | 139.50 | 140.50 | 127.70 | 4,615 |
| 2024-02-23 | 143.00 | 143.00 | 139.00 | 141.50 | 128.61 | 6,628 |
| 2024-02-22 | 140.50 | 141.50 | 139.50 | 140.50 | 127.70 | 6,669 |
| 2024-02-21 | 140.00 | 144.50 | 139.00 | 140.50 | 127.70 | 36,970 |
| 2024-02-20 | 140.00 | 141.50 | 139.50 | 140.00 | 127.25 | 9,799 |
| 2024-02-19 | 134.00 | 139.00 | 133.00 | 138.00 | 125.43 | 15,615 |
| 2024-02-16 | 135.00 | 135.50 | 132.50 | 134.50 | 122.25 | 15,790 |
| 2024-02-15 | 134.00 | 136.00 | 130.50 | 134.00 | 121.79 | 19,292 |
| 2024-02-14 | 136.00 | 136.50 | 130.00 | 131.50 | 119.52 | 11,165 |
| 2024-02-13 | 135.00 | 137.00 | 133.00 | 133.50 | 121.34 | 15,289 |
| 2024-02-12 | 132.00 | 138.50 | 132.00 | 133.50 | 121.34 | 71,559 |
| 2024-02-09 | 131.50 | 131.50 | 128.50 | 130.50 | 118.61 | 28,834 |
| 2024-02-08 | 138.00 | 138.50 | 131.50 | 131.50 | 119.52 | 5,563 |
| 2024-02-07 | 134.50 | 139.00 | 133.50 | 138.00 | 125.43 | 30,667 |
| 2024-02-06 | 126.00 | 134.50 | 124.00 | 134.50 | 122.25 | 17,458 |
| 2024-02-05 | 135.00 | 138.00 | 126.00 | 126.00 | 114.52 | 16,277 |
| 2024-02-02 | 126.00 | 132.50 | 121.50 | 132.50 | 120.43 | 74,906 |
| 2024-02-01 | 124.00 | 126.50 | 122.50 | 126.50 | 114.98 | 7,383 |
| 2024-01-31 | 123.00 | 124.00 | 122.50 | 122.50 | 111.34 | 6,989 |
| 2024-01-30 | 121.50 | 124.50 | 121.50 | 123.50 | 112.25 | 3,953 |
| 2024-01-29 | 121.00 | 127.00 | 120.00 | 121.50 | 110.43 | 9,671 |
| 2024-01-26 | 119.50 | 122.00 | 119.50 | 120.50 | 109.52 | 7,505 |
| 2024-01-25 | 120.00 | 123.00 | 119.50 | 122.00 | 110.89 | 5,186 |
| 2024-01-24 | 118.50 | 120.00 | 117.50 | 120.00 | 109.07 | 3,774 |
| 2024-01-23 | 117.00 | 119.00 | 117.00 | 118.50 | 107.70 | 3,140 |
| 2024-01-22 | 117.50 | 119.00 | 115.50 | 117.00 | 106.34 | 6,626 |
| 2024-01-19 | 118.00 | 118.00 | 116.00 | 117.50 | 106.80 | 7,556 |
| 2024-01-18 | 120.00 | 120.00 | 118.50 | 119.00 | 108.16 | 4,738 |
| 2024-01-17 | 121.00 | 121.00 | 119.00 | 120.00 | 109.07 | 3,828 |
| 2024-01-16 | 121.00 | 123.00 | 120.50 | 121.00 | 109.98 | 2,770 |
| 2024-01-15 | 120.00 | 121.00 | 119.00 | 121.00 | 109.98 | 2,905 |
| 2024-01-12 | 120.50 | 121.00 | 117.50 | 121.00 | 109.98 | 16,488 |
| 2024-01-11 | 124.00 | 125.00 | 120.00 | 121.50 | 110.43 | 7,315 |
| 2024-01-10 | 126.50 | 126.50 | 124.00 | 124.00 | 112.70 | 2,025 |
| 2024-01-09 | 125.50 | 126.50 | 124.00 | 126.50 | 114.98 | 2,936 |
| 2024-01-08 | 123.50 | 125.50 | 123.50 | 125.50 | 114.07 | 5,083 |
| 2024-01-05 | 128.00 | 128.00 | 122.50 | 123.00 | 111.79 | 7,266 |
| 2024-01-04 | 127.00 | 129.00 | 125.50 | 128.00 | 116.34 | 6,820 |
| 2024-01-03 | 128.00 | 128.00 | 123.50 | 125.00 | 113.61 | 6,245 |
| 2024-01-02 | 122.50 | 128.00 | 122.50 | 126.50 | 114.98 | 14,138 |
| 2023-12-29 | 123.50 | 124.50 | 122.50 | 122.50 | 111.34 | 4,107 |
| 2023-12-28 | 123.50 | 124.50 | 122.00 | 123.00 | 111.79 | 5,835 |
| 2023-12-27 | 123.50 | 125.00 | 122.50 | 124.50 | 113.16 | 4,677 |
| 2023-12-22 | 123.50 | 125.00 | 122.50 | 123.00 | 111.79 | 15,898 |
| 2023-12-21 | 124.50 | 125.00 | 123.00 | 123.50 | 112.25 | 4,532 |
| 2023-12-20 | 126.50 | 126.50 | 123.50 | 125.00 | 113.61 | 7,118 |
| 2023-12-19 | 126.50 | 126.50 | 123.50 | 126.50 | 114.98 | 49,463 |
| 2023-12-18 | 125.00 | 126.50 | 124.00 | 126.50 | 114.98 | 66,782 |
| 2023-12-15 | 122.00 | 125.00 | 122.00 | 125.00 | 113.61 | 15,782 |
| 2023-12-14 | 118.00 | 122.50 | 118.00 | 122.50 | 111.34 | 29,636 |
| 2023-12-13 | 120.00 | 120.00 | 116.50 | 116.50 | 105.89 | 22,109 |
| 2023-12-12 | 118.50 | 121.00 | 118.50 | 120.00 | 109.07 | 8,818 |
| 2023-12-11 | 119.00 | 119.50 | 118.00 | 119.00 | 108.16 | 12,196 |
| 2023-12-08 | 120.00 | 121.00 | 117.50 | 118.50 | 107.70 | 41,479 |
| 2023-12-07 | 120.00 | 120.50 | 118.50 | 120.00 | 109.07 | 6,822 |
| 2023-12-06 | 117.00 | 121.00 | 116.50 | 120.00 | 109.07 | 17,020 |
| 2023-12-05 | 114.50 | 117.00 | 113.50 | 116.50 | 105.89 | 21,635 |
| 2023-12-04 | 115.00 | 116.00 | 114.00 | 114.00 | 103.61 | 6,303 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 5.2500 SEK |
| 2025-04-25 | 5.0000 SEK |
| 2024-04-26 | 4.5000 SEK |
| 2023-04-21 | 4.5000 SEK |
| 2022-04-22 | 3.0000 SEK |
| 2021-10-04 | 3.5000 SEK |
| 2020-04-23 | 1.5000 SEK |
| 2019-05-06 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.