Rejlers AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	143.00	143.50	139.00	143.50	130.43	21,916
2023-06-14	147.00	147.00	143.00	144.00	130.88	29,890
2023-06-13	149.50	152.00	146.00	147.00	133.61	14,608
2023-06-12	152.00	153.00	148.50	152.00	138.15	8,868
2023-06-09	155.50	155.50	151.50	153.00	139.06	5,532
2023-06-08	154.50	157.00	153.00	153.00	139.06	4,651
2023-06-07	156.00	158.50	154.00	154.50	140.42	18,600
2023-06-05	150.00	156.00	150.00	156.00	141.79	7,399
2023-06-02	150.00	152.50	149.00	150.00	136.33	64,758
2023-06-01	148.00	151.00	146.50	150.00	136.33	31,077
2023-05-31	150.50	150.50	145.50	148.00	134.52	13,589
2023-05-30	152.00	152.50	149.00	150.50	136.79	5,046
2023-05-29	150.50	152.50	149.50	149.50	135.88	27,604
2023-05-26	150.00	151.00	147.50	149.50	135.88	17,386
2023-05-25	151.00	152.50	149.50	150.00	136.33	7,519
2023-05-24	152.00	152.00	150.50	150.50	136.79	19,325
2023-05-23	152.00	152.50	150.00	152.00	138.15	14,974
2023-05-22	151.00	151.50	150.00	151.50	137.70	7,339
2023-05-19	149.50	152.50	149.50	151.00	137.24	9,692
2023-05-17	152.50	152.50	149.50	149.50	135.88	2,788
2023-05-16	150.50	157.00	150.50	151.50	137.70	20,223
2023-05-15	151.50	152.00	149.00	150.50	136.79	15,310
2023-05-12	148.00	151.50	147.50	151.50	137.70	47,281
2023-05-11	147.50	150.50	147.50	148.50	134.97	5,917
2023-05-10	152.00	152.00	147.50	148.00	134.52	14,736
2023-05-09	157.00	157.50	152.00	152.00	138.15	5,257
2023-05-08	154.00	158.00	153.00	157.00	142.70	8,274
2023-05-05	149.50	154.00	149.00	153.50	139.52	12,540
2023-05-04	146.00	150.00	145.00	150.00	136.33	18,960
2023-05-03	153.50	154.50	147.50	147.50	134.06	29,559
2023-05-02	159.00	160.00	152.00	153.00	139.06	9,705
2023-04-28	158.50	162.00	158.00	158.50	144.06	14,862
2023-04-27	159.50	165.00	157.50	158.00	143.61	24,917
2023-04-26	161.00	162.50	159.00	159.50	144.97	34,030
2023-04-25	157.50	161.00	157.50	160.00	145.42	8,950
2023-04-24	156.50	161.00	156.50	157.50	143.15	110,851
2023-04-21	162.00	162.00	156.00	156.00	141.79	45,102
2023-04-20	167.00	169.50	156.00	164.50	145.42	23,635
2023-04-19	165.50	167.00	165.50	166.00	146.75	2,681
2023-04-18	170.00	170.00	164.50	165.50	146.31	8,788
2023-04-17	164.50	169.00	164.50	167.50	148.08	12,858
2023-04-14	158.00	166.00	158.00	164.50	145.42	20,972
2023-04-13	163.50	163.50	157.50	158.00	139.68	27,321
2023-04-12	166.00	167.50	163.00	163.50	144.54	7,658
2023-04-11	165.50	168.00	165.50	166.00	146.75	6,725
2023-04-06	167.00	168.00	165.50	165.50	146.31	2,535
2023-04-05	165.00	169.50	165.00	166.50	147.19	9,050
2023-04-04	170.00	170.00	165.00	165.00	145.87	8,853
2023-04-03	168.00	170.50	165.50	167.00	147.63	13,456
2023-03-31	170.00	170.00	163.80	164.20	145.16	7,654
2023-03-30	172.60	173.00	167.80	167.80	148.34	10,544
2023-03-29	165.00	173.00	165.00	170.60	150.82	22,007
2023-03-28	169.40	171.80	165.00	165.00	145.87	13,520
2023-03-27	165.20	171.00	165.20	169.40	149.76	25,998
2023-03-24	160.80	164.60	159.00	163.20	144.27	12,946
2023-03-23	161.00	161.40	159.40	160.80	142.15	8,444
2023-03-22	160.20	161.00	158.00	161.00	142.33	10,243
2023-03-21	153.60	161.00	153.60	160.20	141.62	8,808
2023-03-20	147.20	155.40	146.40	153.60	135.79	15,600
2023-03-17	154.00	156.00	146.80	147.20	130.13	8,237

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	5.2500 SEK
2025-04-25	5.0000 SEK
2024-04-26	4.5000 SEK
2023-04-21	4.5000 SEK
2022-04-22	3.0000 SEK
2021-10-04	3.5000 SEK
2020-04-23	1.5000 SEK
2019-05-06	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.