Rejlers AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	153.20	157.60	153.00	156.60	156.60	16,269
2026-07-24	152.20	154.00	151.00	153.20	153.20	14,052
2026-07-23	152.80	153.00	150.40	150.40	150.40	13,987
2026-07-22	151.00	154.40	151.00	153.00	153.00	14,220
2026-07-21	153.60	154.80	149.20	152.00	152.00	19,811
2026-07-20	153.00	155.40	153.00	154.00	154.00	8,848
2026-07-17	155.00	155.80	152.00	155.00	155.00	23,448
2026-07-16	155.80	156.00	153.00	155.00	155.00	19,900
2026-07-15	148.60	156.80	142.40	155.00	155.00	85,095
2026-07-14	149.60	150.80	147.20	150.20	150.20	75,697
2026-07-13	147.80	149.20	146.80	149.00	149.00	12,990
2026-07-10	148.40	149.00	147.20	147.80	147.80	16,422
2026-07-09	145.60	148.60	145.60	148.60	148.60	23,631
2026-07-08	148.60	148.60	143.60	145.80	145.80	33,481
2026-07-07	147.60	150.20	146.80	148.20	148.20	22,075
2026-07-06	149.80	150.60	146.20	148.40	148.40	25,557
2026-07-03	148.20	150.80	148.20	149.80	149.80	29,906
2026-07-02	140.20	148.40	140.20	147.80	147.80	38,109
2026-07-01	142.00	142.00	139.00	141.20	141.20	37,703
2026-06-30	141.00	144.40	139.60	141.00	141.00	75,218
2026-06-29	140.40	141.60	137.80	138.60	138.60	82,570
2026-06-26	141.80	142.20	139.00	140.40	140.40	34,506
2026-06-25	145.40	148.40	141.60	142.40	142.40	167,621
2026-06-24	145.80	146.20	143.80	144.80	144.80	21,257
2026-06-23	146.60	146.80	144.20	145.40	145.40	191,474
2026-06-22	149.20	149.20	145.20	147.40	147.40	30,173
2026-06-18	151.60	151.60	147.20	149.20	149.20	29,159
2026-06-17	150.60	152.00	150.20	152.00	152.00	40,872
2026-06-16	154.80	155.00	149.00	150.80	150.80	182,142
2026-06-15	153.60	157.00	153.60	154.20	154.20	90,467
2026-06-12	151.40	154.80	151.40	153.60	153.60	12,659
2026-06-11	150.00	152.80	149.80	150.60	150.60	17,339
2026-06-10	151.60	153.00	149.80	150.40	150.40	85,945
2026-06-09	155.00	155.00	151.60	151.60	151.60	65,644
2026-06-08	155.00	156.60	153.80	154.40	154.40	20,864
2026-06-05	157.40	159.00	155.80	155.80	155.80	237,085
2026-06-04	160.20	161.00	157.40	158.00	158.00	24,141
2026-06-03	158.20	160.00	157.00	159.00	159.00	26,321
2026-06-02	158.40	160.80	157.80	160.40	160.40	37,749
2026-06-01	165.00	165.00	156.80	157.80	157.80	45,470
2026-05-29	162.40	165.40	161.20	164.80	164.80	210,032
2026-05-28	161.00	162.40	160.00	161.00	161.00	24,793
2026-05-27	165.40	166.00	160.80	160.80	160.80	37,403
2026-05-26	161.20	165.40	161.20	165.40	165.40	160,628
2026-05-25	157.80	161.60	157.80	161.20	161.20	74,594
2026-05-22	157.20	159.20	156.40	156.80	156.80	39,708
2026-05-21	160.40	161.20	155.80	157.20	157.20	91,004
2026-05-20	159.40	160.80	156.20	159.00	159.00	202,838
2026-05-19	154.00	163.40	152.60	158.80	158.80	158,795
2026-05-18	150.40	153.00	149.00	152.20	152.20	51,721
2026-05-15	147.20	152.80	147.20	151.60	151.60	95,191
2026-05-13	147.40	147.60	145.20	145.80	145.80	12,683
2026-05-12	146.80	147.00	144.80	144.80	144.80	36,539
2026-05-11	148.40	149.40	147.00	147.40	147.40	87,126
2026-05-08	148.40	150.00	147.60	148.20	148.20	36,843
2026-05-07	149.00	150.60	148.00	148.40	148.40	38,554
2026-05-06	147.80	151.20	147.00	148.60	148.60	34,928
2026-05-05	147.00	151.20	145.80	147.00	147.00	73,882
2026-05-04	146.20	149.40	144.00	146.40	146.40	54,885
2026-04-30	142.00	146.40	139.60	145.00	145.00	38,555

← NewerPage 2 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	5.2500 SEK
2025-04-25	5.0000 SEK
2024-04-26	4.5000 SEK
2023-04-21	4.5000 SEK
2022-04-22	3.0000 SEK
2021-10-04	3.5000 SEK
2020-04-23	1.5000 SEK
2019-05-06	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.