Rejlers AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-12 | 138.20 | 140.80 | 136.60 | 137.20 | 118.76 | 7,818 |
| 2022-01-11 | 134.00 | 137.20 | 133.80 | 134.40 | 116.34 | 10,001 |
| 2022-01-10 | 139.20 | 141.80 | 135.00 | 135.00 | 116.86 | 17,144 |
| 2022-01-07 | 142.00 | 142.20 | 138.40 | 139.20 | 120.49 | 16,724 |
| 2022-01-05 | 146.00 | 146.00 | 142.20 | 143.60 | 124.30 | 7,974 |
| 2022-01-04 | 143.40 | 146.00 | 143.00 | 143.80 | 124.48 | 6,822 |
| 2022-01-03 | 146.00 | 146.00 | 143.00 | 144.20 | 124.82 | 10,913 |
| 2021-12-30 | 146.00 | 146.40 | 143.40 | 145.80 | 126.21 | 5,629 |
| 2021-12-29 | 140.60 | 148.40 | 139.60 | 146.60 | 126.90 | 24,386 |
| 2021-12-28 | 145.00 | 146.40 | 140.00 | 140.60 | 121.71 | 17,221 |
| 2021-12-27 | 142.20 | 145.80 | 142.20 | 144.00 | 124.65 | 17,727 |
| 2021-12-23 | 138.60 | 142.60 | 137.60 | 141.00 | 122.05 | 17,280 |
| 2021-12-22 | 138.20 | 139.40 | 135.80 | 138.60 | 119.97 | 8,282 |
| 2021-12-21 | 137.60 | 140.00 | 134.60 | 138.20 | 119.63 | 7,755 |
| 2021-12-20 | 137.80 | 137.80 | 133.60 | 134.80 | 116.69 | 12,161 |
| 2021-12-17 | 132.00 | 138.20 | 132.00 | 136.00 | 117.72 | 29,050 |
| 2021-12-16 | 131.80 | 134.20 | 130.80 | 134.00 | 115.99 | 29,789 |
| 2021-12-15 | 131.00 | 134.00 | 127.40 | 131.60 | 113.92 | 51,554 |
| 2021-12-14 | 131.00 | 132.60 | 127.40 | 127.40 | 110.28 | 19,856 |
| 2021-12-13 | 133.20 | 135.80 | 130.80 | 130.80 | 113.22 | 62,565 |
| 2021-12-10 | 136.80 | 136.80 | 130.80 | 133.20 | 115.30 | 18,225 |
| 2021-12-09 | 134.80 | 138.40 | 133.00 | 134.80 | 116.69 | 34,271 |
| 2021-12-08 | 136.00 | 137.60 | 134.40 | 134.80 | 116.69 | 10,440 |
| 2021-12-07 | 133.40 | 134.80 | 131.60 | 134.80 | 116.69 | 10,041 |
| 2021-12-06 | 136.60 | 136.60 | 126.00 | 133.40 | 115.47 | 32,456 |
| 2021-12-03 | 134.20 | 136.00 | 129.00 | 129.00 | 111.66 | 34,514 |
| 2021-12-02 | 135.20 | 136.00 | 132.40 | 134.20 | 116.17 | 46,287 |
| 2021-12-01 | 129.40 | 137.20 | 129.20 | 136.20 | 117.90 | 27,491 |
| 2021-11-30 | 128.40 | 135.00 | 125.60 | 129.80 | 112.36 | 64,436 |
| 2021-11-29 | 131.20 | 134.00 | 128.20 | 129.00 | 111.66 | 11,479 |
| 2021-11-26 | 134.00 | 134.00 | 129.60 | 131.20 | 113.57 | 10,228 |
| 2021-11-25 | 135.00 | 138.60 | 133.00 | 135.60 | 117.38 | 27,801 |
| 2021-11-24 | 137.00 | 138.80 | 132.60 | 134.00 | 115.99 | 12,540 |
| 2021-11-23 | 143.00 | 144.00 | 136.60 | 137.00 | 118.59 | 41,231 |
| 2021-11-22 | 141.80 | 143.60 | 140.60 | 140.80 | 121.88 | 6,687 |
| 2021-11-19 | 143.20 | 145.20 | 142.00 | 144.00 | 124.65 | 41,372 |
| 2021-11-18 | 149.00 | 150.20 | 144.60 | 144.60 | 125.17 | 15,095 |
| 2021-11-17 | 145.60 | 149.40 | 143.00 | 149.40 | 129.32 | 23,754 |
| 2021-11-16 | 142.60 | 147.40 | 142.60 | 146.00 | 126.38 | 14,001 |
| 2021-11-15 | 142.80 | 144.40 | 141.40 | 142.80 | 123.61 | 5,628 |
| 2021-11-12 | 142.60 | 143.40 | 140.80 | 142.80 | 123.61 | 13,547 |
| 2021-11-11 | 142.60 | 144.60 | 142.60 | 143.00 | 123.78 | 6,129 |
| 2021-11-10 | 142.40 | 146.60 | 142.40 | 142.60 | 123.44 | 12,533 |
| 2021-11-09 | 146.60 | 147.80 | 141.80 | 142.20 | 123.09 | 68,441 |
| 2021-11-08 | 147.80 | 148.40 | 146.00 | 146.60 | 126.90 | 13,015 |
| 2021-11-05 | 150.20 | 153.80 | 148.00 | 152.40 | 131.92 | 4,867 |
| 2021-11-04 | 148.40 | 151.80 | 146.60 | 150.20 | 130.02 | 5,012 |
| 2021-11-03 | 148.40 | 149.40 | 146.00 | 147.00 | 127.25 | 3,835 |
| 2021-11-02 | 150.00 | 151.40 | 147.20 | 148.40 | 128.46 | 5,794 |
| 2021-11-01 | 146.80 | 152.60 | 144.80 | 148.80 | 128.80 | 11,027 |
| 2021-10-29 | 142.60 | 146.80 | 142.60 | 146.80 | 127.07 | 6,564 |
| 2021-10-28 | 145.00 | 146.00 | 140.40 | 142.60 | 123.44 | 14,210 |
| 2021-10-27 | 149.40 | 149.40 | 143.20 | 144.20 | 124.82 | 51,102 |
| 2021-10-26 | 154.00 | 160.80 | 147.80 | 149.40 | 129.32 | 27,160 |
| 2021-10-25 | 164.40 | 164.40 | 153.60 | 154.00 | 133.31 | 10,168 |
| 2021-10-22 | 159.20 | 159.20 | 156.00 | 156.60 | 135.56 | 4,236 |
| 2021-10-21 | 155.00 | 159.80 | 155.00 | 159.20 | 137.81 | 3,982 |
← NewerPage 21 of 21 · 1,257 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 5.2500 SEK |
| 2025-04-25 | 5.0000 SEK |
| 2024-04-26 | 4.5000 SEK |
| 2023-04-21 | 4.5000 SEK |
| 2022-04-22 | 3.0000 SEK |
| 2021-10-04 | 3.5000 SEK |
| 2020-04-23 | 1.5000 SEK |
| 2019-05-06 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.