Rejlers AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	151.00	152.60	143.40	146.80	141.55	155,948
2026-04-28	158.40	158.40	149.60	150.20	144.83	88,469
2026-04-27	158.60	161.20	157.80	157.80	152.16	50,569
2026-04-24	158.40	160.60	156.20	157.80	152.16	27,881
2026-04-23	159.00	159.00	156.80	157.00	151.39	36,969
2026-04-22	159.20	160.80	158.20	159.00	153.31	43,572
2026-04-21	164.60	164.60	158.20	160.00	154.28	52,341
2026-04-20	163.40	165.60	163.20	164.40	158.52	118,247
2026-04-17	162.60	166.00	162.40	165.00	159.10	35,786
2026-04-16	161.60	164.20	161.20	162.20	156.40	83,127
2026-04-15	160.20	162.60	159.00	161.20	155.44	89,780
2026-04-14	160.00	161.20	159.00	159.00	153.31	294,130
2026-04-13	165.00	165.00	156.80	158.00	152.35	268,901
2026-04-10	166.00	168.20	165.00	165.00	159.10	43,407
2026-04-09	165.20	166.40	163.40	165.00	159.10	84,367
2026-04-08	163.00	166.20	162.80	164.80	158.91	25,058
2026-04-07	163.00	163.40	159.00	159.00	153.31	33,708
2026-04-02	159.60	161.80	158.20	161.40	155.63	20,069
2026-04-01	161.20	161.40	158.60	160.20	154.47	14,408
2026-03-31	156.00	159.00	155.00	157.40	151.77	27,238
2026-03-30	153.60	155.40	152.20	154.00	148.49	26,041
2026-03-27	156.00	156.00	152.40	153.00	147.53	30,084
2026-03-26	153.20	158.20	153.20	154.80	149.26	48,064
2026-03-25	151.80	154.20	151.20	151.20	145.79	41,676
2026-03-24	152.00	153.20	150.80	151.40	145.99	25,807
2026-03-23	154.00	155.80	150.20	152.00	146.56	23,579
2026-03-20	155.60	157.00	153.60	154.00	148.49	18,454
2026-03-19	159.60	159.60	155.00	155.60	150.04	12,411
2026-03-18	157.80	161.20	157.40	158.80	153.12	18,760
2026-03-17	157.00	159.60	155.80	156.60	151.00	20,417
2026-03-16	158.80	159.60	156.60	156.80	151.19	19,241
2026-03-13	159.40	161.80	158.80	159.60	153.89	19,673
2026-03-12	161.20	161.60	159.40	159.40	153.70	28,298
2026-03-11	162.20	162.20	159.60	160.00	154.28	14,740
2026-03-10	161.80	162.40	159.60	162.20	156.40	32,226
2026-03-09	160.20	161.00	156.40	159.20	153.51	13,980
2026-03-06	160.40	163.40	159.00	160.60	154.86	14,979
2026-03-05	162.20	162.20	160.20	160.80	155.05	9,824
2026-03-04	158.60	162.80	158.60	160.80	155.05	13,637
2026-03-03	163.20	163.20	158.00	158.60	152.93	16,444
2026-03-02	161.60	164.00	160.00	162.00	156.21	7,267
2026-02-27	163.80	166.20	162.00	164.20	158.33	150,963
2026-02-26	163.00	165.00	162.00	164.00	158.13	34,504
2026-02-25	160.40	164.80	159.60	163.60	157.75	6,272
2026-02-24	160.80	161.80	159.20	160.20	154.47	24,923
2026-02-23	165.00	166.00	160.40	160.80	155.05	16,094
2026-02-20	166.00	167.20	165.00	165.20	159.29	12,936
2026-02-19	164.00	167.20	162.40	164.60	158.71	18,998
2026-02-18	163.60	164.00	161.80	163.20	157.36	21,802
2026-02-17	162.00	162.40	160.40	162.00	156.21	9,348
2026-02-16	163.80	165.00	161.80	161.80	156.01	32,246
2026-02-13	167.00	167.00	163.60	163.60	157.75	50,154
2026-02-12	171.20	171.80	165.00	165.00	159.10	40,073
2026-02-11	175.80	175.80	170.40	171.00	164.88	28,082
2026-02-10	171.80	177.00	171.80	175.40	169.13	38,629
2026-02-09	174.60	175.60	170.80	171.00	164.88	52,287
2026-02-06	174.00	176.00	169.60	173.60	167.39	47,514
2026-02-05	181.00	186.60	171.60	172.20	166.04	94,765
2026-02-04	179.40	180.20	175.40	176.80	170.48	41,142
2026-02-03	182.80	182.80	179.20	179.40	172.98	14,329

← NewerPage 3 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	5.2500 SEK
2025-04-25	5.0000 SEK
2024-04-26	4.5000 SEK
2023-04-21	4.5000 SEK
2022-04-22	3.0000 SEK
2021-10-04	3.5000 SEK
2020-04-23	1.5000 SEK
2019-05-06	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.