Rejlers AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	181.80	183.80	180.40	183.80	177.23	8,449
2026-01-30	181.00	183.60	180.60	182.20	175.68	10,066
2026-01-29	181.40	182.20	179.60	181.20	174.72	18,312
2026-01-28	184.60	186.40	179.40	182.40	175.88	60,837
2026-01-27	187.20	187.40	184.80	185.20	178.58	34,706
2026-01-26	185.40	187.20	183.80	186.80	180.12	9,427
2026-01-23	189.20	189.60	184.20	185.40	178.77	18,415
2026-01-22	188.20	189.80	187.60	189.60	182.82	7,105
2026-01-21	184.20	186.00	182.60	186.00	179.35	7,792
2026-01-20	184.20	185.60	182.20	185.40	178.77	11,204
2026-01-19	184.00	187.00	181.80	184.20	177.61	85,518
2026-01-16	185.60	187.20	184.80	187.20	180.51	8,013
2026-01-15	185.20	186.80	183.20	186.40	179.73	37,920
2026-01-14	183.40	185.40	182.80	185.20	178.58	9,372
2026-01-13	185.40	185.60	182.60	185.60	178.96	18,824
2026-01-12	184.00	186.60	181.40	185.80	179.16	68,577
2026-01-09	184.80	184.80	182.00	184.60	178.00	109,045
2026-01-08	185.00	186.20	182.00	184.20	177.61	98,540
2026-01-07	194.00	195.00	186.00	186.00	179.35	27,305
2026-01-05	193.00	194.60	192.00	193.60	186.68	10,790
2026-01-02	190.40	193.40	188.60	192.00	185.13	17,412
2025-12-30	191.00	191.60	188.20	189.60	182.82	8,734
2025-12-29	186.40	192.00	185.40	191.80	184.94	18,880
2025-12-23	187.80	191.20	186.40	186.40	179.73	15,666
2025-12-22	184.80	188.40	181.00	188.40	181.66	38,860
2025-12-19	185.80	186.00	182.40	185.00	178.38	38,965
2025-12-18	184.60	186.00	179.20	185.60	178.96	35,011
2025-12-17	195.00	195.00	180.60	184.60	178.00	180,227
2025-12-16	199.60	199.60	196.60	198.00	190.92	14,791
2025-12-15	196.40	199.80	196.40	199.00	191.88	12,415
2025-12-12	197.00	199.60	195.80	195.80	188.80	17,613
2025-12-11	197.60	198.60	197.00	198.00	190.92	4,448
2025-12-10	199.40	199.40	195.40	198.40	191.30	35,644
2025-12-09	198.40	200.00	197.00	197.40	190.34	6,550
2025-12-08	199.80	202.00	198.00	200.00	192.85	59,158
2025-12-05	202.50	202.50	198.20	199.80	192.65	10,776
2025-12-04	204.00	206.50	201.00	201.00	193.81	9,557
2025-12-03	203.50	205.00	202.00	204.50	197.19	18,357
2025-12-02	205.50	206.50	202.50	203.00	195.74	11,460
2025-12-01	207.50	207.50	202.00	205.50	198.15	23,431
2025-11-28	200.00	208.00	200.00	207.50	200.08	59,291
2025-11-27	198.80	200.00	197.40	200.00	192.85	9,626
2025-11-26	195.00	197.40	193.80	196.60	189.57	12,504
2025-11-25	195.40	196.00	193.80	195.00	188.03	10,198
2025-11-24	188.20	195.80	188.00	194.60	187.64	25,842
2025-11-21	187.20	189.00	185.20	188.60	181.86	11,255
2025-11-20	186.20	190.20	186.20	187.80	181.08	12,867
2025-11-19	186.00	187.20	182.00	185.60	178.96	40,779
2025-11-18	190.80	190.80	186.00	186.60	179.93	5,364
2025-11-17	191.80	193.40	190.40	190.80	183.98	25,064
2025-11-14	194.80	194.80	191.00	192.60	185.71	18,178
2025-11-13	193.80	194.00	191.40	192.60	185.71	4,557
2025-11-12	192.00	195.00	191.40	194.60	187.64	7,478
2025-11-11	196.80	196.80	187.40	190.80	183.98	92,479
2025-11-10	196.00	198.40	196.00	196.60	189.57	10,690
2025-11-07	195.60	196.00	194.00	195.00	188.03	9,786
2025-11-06	197.00	199.00	194.20	194.20	187.25	7,375
2025-11-05	197.20	198.80	196.20	197.20	190.15	9,063
2025-11-04	201.50	201.50	197.80	198.80	191.69	15,509
2025-11-03	198.60	202.00	198.60	199.60	192.46	19,862

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	5.2500 SEK
2025-04-25	5.0000 SEK
2024-04-26	4.5000 SEK
2023-04-21	4.5000 SEK
2022-04-22	3.0000 SEK
2021-10-04	3.5000 SEK
2020-04-23	1.5000 SEK
2019-05-06	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.