Rejlers AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 199.60 | 199.60 | 197.20 | 198.40 | 191.30 | 3,331 |
| 2025-10-30 | 199.40 | 199.60 | 197.20 | 199.60 | 192.46 | 8,483 |
| 2025-10-29 | 197.60 | 200.00 | 196.60 | 199.20 | 192.08 | 11,278 |
| 2025-10-28 | 198.60 | 199.60 | 196.80 | 197.60 | 190.53 | 8,009 |
| 2025-10-27 | 198.00 | 200.00 | 196.00 | 198.80 | 191.69 | 14,261 |
| 2025-10-24 | 196.00 | 203.50 | 196.00 | 198.20 | 191.11 | 50,877 |
| 2025-10-23 | 195.80 | 197.60 | 186.80 | 196.40 | 189.38 | 37,671 |
| 2025-10-22 | 194.00 | 196.20 | 193.00 | 196.20 | 189.18 | 54,211 |
| 2025-10-21 | 191.80 | 194.00 | 191.40 | 193.60 | 186.68 | 7,803 |
| 2025-10-20 | 190.00 | 192.00 | 189.20 | 192.00 | 185.13 | 6,472 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 5.2500 SEK |
| 2025-04-25 | 5.0000 SEK |
| 2024-04-26 | 4.5000 SEK |
| 2023-04-21 | 4.5000 SEK |
| 2022-04-22 | 3.0000 SEK |
| 2021-10-04 | 3.5000 SEK |
| 2020-04-23 | 1.5000 SEK |
| 2019-05-06 | 1.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.