Rejlers AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	199.60	199.60	197.20	198.40	191.30	3,331
2025-10-30	199.40	199.60	197.20	199.60	192.46	8,483
2025-10-29	197.60	200.00	196.60	199.20	192.08	11,278
2025-10-28	198.60	199.60	196.80	197.60	190.53	8,009
2025-10-27	198.00	200.00	196.00	198.80	191.69	14,261
2025-10-24	196.00	203.50	196.00	198.20	191.11	50,877
2025-10-23	195.80	197.60	186.80	196.40	189.38	37,671
2025-10-22	194.00	196.20	193.00	196.20	189.18	54,211
2025-10-21	191.80	194.00	191.40	193.60	186.68	7,803
2025-10-20	190.00	192.00	189.20	192.00	185.13	6,472
2025-10-17	190.80	191.00	187.00	189.60	182.82	6,477
2025-10-16	188.00	190.40	187.00	190.40	183.59	7,446
2025-10-15	186.60	189.60	186.60	188.00	181.28	15,456
2025-10-14	189.60	189.60	185.20	186.60	179.93	9,636
2025-10-13	188.40	190.40	188.00	190.00	183.21	5,694
2025-10-10	190.00	190.20	187.40	187.40	180.70	10,681
2025-10-09	188.60	191.00	188.40	190.60	183.78	8,133
2025-10-08	191.80	191.80	187.60	188.80	182.05	8,497
2025-10-07	186.60	192.00	186.40	192.00	185.13	53,560
2025-10-06	190.60	193.40	181.20	186.60	179.93	35,558
2025-10-03	187.20	190.20	186.40	190.00	183.21	13,537
2025-10-02	186.60	189.40	186.40	188.20	181.47	9,032
2025-10-01	187.00	188.80	186.40	186.80	180.12	11,049
2025-09-30	185.80	188.00	184.80	188.00	181.28	8,167
2025-09-29	183.20	186.60	183.20	186.40	179.73	11,235
2025-09-26	183.80	183.80	181.00	183.40	176.84	6,693
2025-09-25	189.60	189.80	182.60	182.80	176.26	20,669
2025-09-24	191.60	192.40	189.60	190.20	183.40	11,917
2025-09-23	191.00	193.40	191.00	192.20	185.33	5,056
2025-09-22	193.80	194.60	191.20	191.20	184.36	9,305
2025-09-19	195.40	195.40	192.60	193.80	186.87	6,992
2025-09-18	191.60	195.00	191.60	193.60	186.68	35,483
2025-09-17	190.80	192.60	190.60	191.60	184.75	31,902
2025-09-16	190.60	192.80	190.00	191.40	184.56	11,659
2025-09-15	190.20	192.20	190.00	192.00	185.13	10,292
2025-09-12	186.60	191.20	186.00	190.00	183.21	11,245
2025-09-11	189.40	189.40	186.60	186.60	179.93	10,588
2025-09-10	191.40	191.40	187.60	188.00	181.28	12,256
2025-09-09	195.80	195.80	190.40	190.80	183.98	7,700
2025-09-08	192.40	196.00	191.40	195.60	188.60	10,679
2025-09-05	195.80	198.20	191.40	191.40	184.56	37,919
2025-09-04	190.20	195.80	190.00	195.60	188.60	8,642
2025-09-03	193.80	194.60	190.40	190.40	183.59	34,296
2025-09-02	194.60	195.00	190.80	190.80	183.98	17,981
2025-09-01	198.60	199.60	190.80	194.20	187.25	41,892
2025-08-29	203.50	205.00	194.60	198.20	191.11	25,891
2025-08-28	203.50	205.00	202.00	203.50	196.22	128,118
2025-08-27	202.50	204.00	200.50	201.50	194.29	9,399
2025-08-26	201.00	203.50	198.60	202.50	195.26	14,299
2025-08-25	202.00	202.50	199.80	200.00	192.85	6,558
2025-08-22	199.40	201.50	198.00	200.50	193.33	24,375
2025-08-21	199.80	201.50	199.20	199.20	192.08	17,854
2025-08-20	192.20	199.20	192.20	199.20	192.08	73,845
2025-08-19	189.60	192.00	189.60	192.00	185.13	18,115
2025-08-18	192.00	192.00	189.40	190.00	183.21	30,623
2025-08-15	191.00	192.20	190.00	191.40	184.56	26,845
2025-08-14	190.20	191.80	189.20	190.20	183.40	17,768
2025-08-13	190.40	190.40	189.00	190.20	183.40	21,535
2025-08-12	190.00	191.20	189.60	190.40	183.59	15,347
2025-08-11	188.20	190.00	187.20	189.60	182.82	8,828

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	5.2500 SEK
2025-04-25	5.0000 SEK
2024-04-26	4.5000 SEK
2023-04-21	4.5000 SEK
2022-04-22	3.0000 SEK
2021-10-04	3.5000 SEK
2020-04-23	1.5000 SEK
2019-05-06	1.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.