Rentunder Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	0.663	0.682	0.663	0.682	0.682	15,107
2021-12-01	0.700	0.700	0.665	0.665	0.665	1,201
2021-11-30	0.677	0.681	0.677	0.681	0.681	5,387
2021-11-29	0.733	0.733	0.682	0.728	0.728	3,831
2021-11-26	0.698	0.742	0.679	0.742	0.742	14,959
2021-11-25	0.792	0.838	0.686	0.707	0.707	58,003
2021-11-24	0.677	0.724	0.677	0.724	0.724	51,213
2021-11-23	0.679	0.714	0.679	0.714	0.714	424
2021-11-22	0.682	0.719	0.682	0.719	0.719	34,551
2021-11-19	0.738	0.738	0.729	0.729	0.729	8,419
2021-11-18	0.818	0.818	0.742	0.742	0.742	35,698
2021-11-17	0.785	0.820	0.752	0.820	0.820	27,391
2021-11-16	0.742	0.782	0.742	0.782	0.782	6,673
2021-11-15	0.782	0.782	0.782	0.782	0.782	229
2021-11-12	0.794	0.794	0.714	0.777	0.777	4,180
2021-11-11	0.778	0.836	0.778	0.801	0.801	24,194
2021-11-10	0.872	0.916	0.785	0.845	0.845	46,907
2021-11-09	0.689	0.872	0.689	0.864	0.864	215,629
2021-11-08	0.679	0.803	0.654	0.689	0.689	129,475
2021-11-05	0.696	0.696	0.654	0.654	0.654	17,764
2021-11-04	0.611	0.733	0.611	0.672	0.672	58,778
2021-11-03	0.637	0.712	0.558	0.564	0.564	70,698
2021-11-02	0.590	0.703	0.590	0.637	0.637	253,136
2021-11-01	0.693	0.721	0.663	0.665	0.665	51,944
2021-10-29	0.729	0.729	0.654	0.695	0.695	25,583
2021-10-28	0.724	0.729	0.672	0.672	0.672	24,513
2021-10-27	0.602	0.654	0.602	0.637	0.637	1,607
2021-10-26	0.688	0.688	0.688	0.688	0.688	1,519
2021-10-25	0.646	0.696	0.646	0.689	0.689	22,350
2021-10-22	0.644	0.646	0.616	0.646	0.646	21,591
2021-10-21	0.604	0.646	0.604	0.646	0.646	22,769
2021-10-20	0.656	0.656	0.646	0.647	0.647	32,451
2021-10-19	0.653	0.698	0.647	0.656	0.656	79,682
2021-10-18	0.686	0.722	0.686	0.722	0.722	11,485
2021-10-15	0.757	0.757	0.715	0.740	0.740	89,817
2021-10-14	0.750	0.764	0.742	0.742	0.742	16,715

← NewerPage 18 of 18 · 1,056 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.