Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← RENT.ST stock page

Rentunder Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.056	0.060	0.056	0.060	0.060	143,539
2026-10-16	0.066	0.069	0.060	0.060	0.060	208,167
2026-10-15	0.061	0.079	0.058	0.059	0.059	226,003
2026-10-14	0.070	0.072	0.064	0.065	0.065	551,960
2026-10-13	0.056	0.089	0.056	0.064	0.064	1,422,858
2026-10-12	0.059	0.074	0.052	0.069	0.069	502,664
2026-10-09	0.061	0.061	0.056	0.059	0.059	561,100
2026-10-08	0.064	0.064	0.058	0.061	0.061	363,033
2026-10-07	0.080	0.085	0.058	0.060	0.060	2,195,156
2026-10-06	0.052	0.135	0.052	0.071	0.071	6,567,792
2026-10-05	0.051	0.051	0.051	0.051	0.051	22,597
2026-10-01	0.051	0.051	0.051	0.051	0.051	1,353
2026-09-30	0.052	0.059	0.052	0.052	0.052	35,793
2026-09-25	0.060	0.060	0.060	0.060	0.060	2,210
2026-09-24	0.050	0.050	0.050	0.050	0.050	10,000
2026-09-23	0.051	0.051	0.051	0.051	0.051	1,960

Page 1 of 1 · 16 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.