Respiratorius AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.950	2.010	1.925	1.925	1.925	676
2026-10-15	1.980	1.980	1.880	1.920	1.920	15,465
2026-10-14	2.110	2.110	2.000	2.000	2.000	8,364
2026-10-13	2.060	2.110	2.000	2.000	2.000	17,555
2026-10-12	2.000	2.050	2.000	2.050	2.050	2,542
2026-10-09	2.060	2.110	2.060	2.110	2.110	2,041
2026-10-08	2.190	2.190	2.190	2.190	2.190	654
2026-10-07	2.150	2.180	2.090	2.180	2.180	2,228
2026-10-06	2.150	2.150	2.050	2.050	2.050	4,769
2026-10-05	2.200	2.200	2.040	2.150	2.150	4,714
2026-10-02	2.150	2.230	2.150	2.200	2.200	2,549
2026-10-01	2.170	2.170	2.110	2.110	2.110	1,654
2026-09-30	2.060	2.170	2.060	2.170	2.170	229
2026-09-29	2.110	2.140	2.050	2.050	2.050	2,712
2026-09-28	2.100	2.100	2.100	2.100	2.100	4
2026-09-25	2.060	2.100	2.040	2.100	2.100	2,385
2026-09-24	1.945	2.050	1.945	1.950	1.950	1,097
2026-09-23	2.100	2.170	1.945	2.010	2.010	12,341
2026-09-22	2.100	2.130	2.080	2.130	2.130	2,906
2026-09-21	2.150	2.150	2.100	2.100	2.100	563

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.