Railway Metrics & Dynamics Sweden AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-07	0.658	0.658	0.658	0.658	0.658	6,462
2025-05-06	0.602	0.680	0.600	0.660	0.660	50,028
2025-05-05	0.758	0.758	0.610	0.698	0.698	32,751
2025-05-02	0.660	0.758	0.650	0.756	0.756	11,163
2025-04-30	0.796	0.796	0.796	0.796	0.796	1,178
2025-04-29	0.796	0.796	0.796	0.796	0.796	10,567
2025-04-28	0.796	0.808	0.796	0.806	0.806	889
2025-04-25	0.814	0.814	0.814	0.814	0.814	0
2025-04-24	0.814	0.814	0.814	0.814	0.814	144
2025-04-23	0.798	0.798	0.654	0.798	0.798	11,808
2025-04-22	0.818	0.818	0.818	0.818	0.818	611
2025-04-17	0.800	0.800	0.796	0.796	0.796	2,626
2025-04-16	0.798	0.798	0.798	0.798	0.798	266
2025-04-15	0.640	0.816	0.640	0.814	0.814	2,676
2025-04-14	0.782	0.782	0.782	0.782	0.782	0
2025-04-11	0.788	0.788	0.632	0.782	0.782	65,074
2025-04-10	0.820	0.820	0.788	0.788	0.788	1,100
2025-04-09	0.720	0.788	0.714	0.788	0.788	12,378
2025-04-08	0.788	0.788	0.788	0.788	0.788	4,513
2025-04-07	0.760	0.876	0.690	0.800	0.800	21,756
2025-04-04	0.766	0.884	0.766	0.884	0.884	2,651
2025-04-03	0.878	0.878	0.870	0.870	0.870	2,769
2025-04-02	0.884	0.888	0.766	0.882	0.882	2,790
2025-04-01	0.886	0.886	0.764	0.884	0.884	11,956
2025-03-31	0.892	0.892	0.702	0.720	0.720	14,913
2025-03-28	0.892	0.892	0.800	0.878	0.878	1,630
2025-03-27	0.720	0.892	0.720	0.892	0.892	36,350
2025-03-26	0.810	0.810	0.810	0.810	0.810	0
2025-03-25	0.910	0.910	0.750	0.810	0.810	38,339
2025-03-24	0.898	0.898	0.812	0.894	0.894	11,292
2025-03-21	0.940	0.940	0.870	0.870	0.870	625
2025-03-20	0.946	0.946	0.910	0.910	0.910	1,269
2025-03-19	0.908	0.908	0.772	0.876	0.876	3,322
2025-03-18	0.760	0.924	0.720	0.906	0.906	12,188
2025-03-17	0.900	0.900	0.866	0.866	0.866	1,046
2025-03-14	0.952	0.952	0.752	0.900	0.900	9,037
2025-03-13	0.894	0.922	0.760	0.898	0.898	8,658
2025-03-12	0.966	0.966	0.750	0.894	0.894	2,511
2025-03-11	0.778	0.888	0.776	0.876	0.876	33,105
2025-03-10	0.860	0.974	0.730	0.922	0.922	19,422
2025-03-07	0.800	0.914	0.702	0.900	0.900	13,450
2025-03-06	0.820	0.902	0.820	0.900	0.900	12,358
2025-03-05	0.820	0.898	0.820	0.898	0.898	2,767
2025-03-04	0.902	0.902	0.896	0.898	0.898	3,265
2025-03-03	0.850	0.900	0.800	0.896	0.896	25,731
2025-02-28	0.946	0.946	0.704	0.944	0.944	19,026
2025-02-27	0.986	0.986	0.960	0.960	0.960	2,128
2025-02-26	0.806	1.030	0.806	0.960	0.960	126,654
2025-02-25	1.020	1.020	0.900	1.010	1.010	29,237
2025-02-24	1.040	1.040	0.802	1.030	1.030	21,721
2025-02-21	1.025	1.050	1.025	1.040	1.040	1,762
2025-02-20	1.045	1.045	0.970	0.970	0.970	9,642
2025-02-19	1.025	1.045	0.980	1.045	1.045	8,613
2025-02-18	0.982	1.030	0.982	0.992	0.992	18,601
2025-02-17	1.000	1.070	0.910	1.050	1.050	25,870
2025-02-14	1.075	1.075	0.990	1.070	1.070	24,958
2025-02-13	1.075	1.075	1.000	1.075	1.075	4,231
2025-02-12	1.090	1.090	0.972	1.075	1.075	29,619
2025-02-11	1.080	1.080	0.974	1.060	1.060	9,662
2025-02-10	1.000	1.090	0.980	1.070	1.070	25,600

← NewerPage 7 of 10 · 594 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.