Railway Metrics & Dynamics Sweden AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.085	1.090	0.934	1.015	1.015	16,192
2026-10-16	1.000	1.095	1.000	1.095	1.095	320
2026-10-15	1.130	1.130	1.055	1.055	1.055	5,834
2026-10-14	0.978	1.025	0.978	1.025	1.025	36,200
2026-10-13	1.215	1.215	1.000	1.000	1.000	10,008
2026-10-12	0.978	1.000	0.978	1.000	1.000	13,000
2026-10-09	1.000	1.065	0.978	1.065	1.065	27,735
2026-10-08	0.976	1.070	0.976	1.045	1.045	26,940
2026-10-07	1.015	1.095	1.000	1.095	1.095	48,400
2026-10-06	0.970	1.115	0.960	1.050	1.050	76,050
2026-10-05	1.010	1.115	1.010	1.115	1.115	729
2026-10-02	1.000	1.095	1.000	1.095	1.095	4,324
2026-10-01	0.950	1.100	0.950	1.100	1.100	2,470
2026-09-30	1.065	1.065	0.942	1.055	1.055	10,642
2026-09-29	1.075	1.075	0.990	1.065	1.065	4,142
2026-09-28	1.095	1.095	0.948	1.075	1.075	17,489
2026-09-25	1.000	1.095	1.000	1.095	1.095	8,880
2026-09-24	1.095	1.095	1.095	1.095	1.095	81
2026-09-23	0.990	1.080	0.990	1.080	1.080	12,479
2026-09-21	1.145	1.145	0.948	1.045	1.045	17,867

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.