Rottneros AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.075 | 2.090 | 2.040 | 2.090 | 2.090 | 164,696 |
| 2026-07-24 | 2.140 | 2.140 | 2.030 | 2.050 | 2.050 | 154,726 |
| 2026-07-23 | 2.120 | 2.120 | 2.065 | 2.095 | 2.095 | 171,334 |
| 2026-07-22 | 2.110 | 2.130 | 2.080 | 2.115 | 2.115 | 87,310 |
| 2026-07-21 | 2.155 | 2.155 | 2.090 | 2.115 | 2.115 | 52,577 |
| 2026-07-20 | 2.170 | 2.170 | 2.130 | 2.155 | 2.155 | 62,835 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-21 | 0.5000 SEK |
| 2023-04-28 | 0.9000 SEK |
| 2022-04-29 | 0.2000 SEK |
| 2021-09-23 | 0.4500 SEK |
| 2020-04-29 | 0.4678 SEK |
| 2019-11-05 | 0.7000 SEK |
| 2019-05-03 | 0.3000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.