Rottneros AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.620	2.620	2.485	2.520	2.520	186,878
2026-10-16	2.620	2.690	2.610	2.615	2.615	42,889
2026-10-15	2.685	2.715	2.600	2.620	2.620	208,753
2026-10-14	2.690	2.730	2.665	2.670	2.670	73,361
2026-10-13	2.665	2.720	2.625	2.690	2.690	204,403
2026-10-12	2.775	2.780	2.630	2.660	2.660	149,602
2026-10-09	2.705	2.810	2.680	2.750	2.750	76,104
2026-10-08	2.775	2.775	2.680	2.705	2.705	90,288
2026-10-07	2.870	2.945	2.700	2.780	2.780	171,727
2026-10-06	2.975	2.975	2.850	2.860	2.860	165,251
2026-10-05	2.985	3.030	2.975	2.975	2.975	123,322
2026-10-02	2.990	3.055	2.970	2.975	2.975	105,519
2026-10-01	3.205	3.235	2.950	2.980	2.980	342,138
2026-09-30	3.255	3.265	3.160	3.165	3.165	175,388
2026-09-29	3.190	3.300	3.160	3.235	3.235	38,405
2026-09-28	3.285	3.290	3.165	3.220	3.220	180,525
2026-09-25	3.190	3.290	3.160	3.260	3.260	212,312
2026-09-24	3.190	3.240	3.150	3.160	3.160	261,728
2026-09-23	3.050	3.190	3.050	3.190	3.190	132,515
2026-09-22	3.060	3.090	3.010	3.030	3.030	150,100
2026-09-21	3.135	3.175	3.060	3.060	3.060	132,669

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.