S2Medical AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.004	0.004	0.003	0.004	0.004	970,604
2026-10-19	0.003	0.004	0.003	0.004	0.004	1,998,911
2026-10-16	0.003	0.004	0.003	0.004	0.004	829,778
2026-10-15	0.004	0.004	0.004	0.004	0.004	5,258,024
2026-10-14	0.004	0.004	0.003	0.004	0.004	4,907,402
2026-10-13	0.004	0.004	0.003	0.003	0.003	2,906,666
2026-10-12	0.004	0.004	0.003	0.004	0.004	4,750,550
2026-10-09	0.004	0.004	0.004	0.004	0.004	4,162,120
2026-10-08	0.004	0.004	0.003	0.004	0.004	3,703,700
2026-10-07	0.003	0.004	0.003	0.004	0.004	11,293,467
2026-10-06	0.003	0.004	0.003	0.003	0.003	6,960,364
2026-10-05	0.004	0.004	0.003	0.004	0.004	9,928,725
2026-10-02	0.004	0.004	0.003	0.004	0.004	58,158,136
2026-10-01	0.006	0.006	0.005	0.005	0.005	300,894
2026-09-30	0.005	0.006	0.005	0.006	0.006	56,659
2026-09-29	0.005	0.005	0.005	0.005	0.005	2,404,130
2026-09-28	0.005	0.005	0.005	0.005	0.005	297,274
2026-09-25	0.005	0.005	0.005	0.005	0.005	3,194,151
2026-09-24	0.006	0.006	0.005	0.005	0.005	2,163,662
2026-09-23	0.006	0.006	0.005	0.005	0.005	3,608,260
2026-09-22	0.005	0.006	0.005	0.006	0.006	1,078,803
2026-09-21	0.005	0.006	0.005	0.006	0.006	641,474
2026-09-18	0.005	0.005	0.005	0.005	0.005	1,512,546
2026-09-17	0.005	0.005	0.005	0.005	0.005	1,417,468
2026-09-16	0.005	0.005	0.005	0.005	0.005	2,826,462
2026-09-15	0.006	0.006	0.005	0.005	0.005	1,094,153
2026-09-14	0.006	0.006	0.005	0.005	0.005	862,960
2026-09-11	0.005	0.006	0.005	0.006	0.006	1,292,184
2026-09-10	0.006	0.006	0.005	0.005	0.005	2,311,079
2026-09-09	0.006	0.006	0.005	0.005	0.005	1,646,171
2026-09-08	0.006	0.006	0.005	0.006	0.006	2,369,857
2026-09-07	0.006	0.006	0.005	0.006	0.006	8,360,288
2026-09-04	0.006	0.006	0.005	0.006	0.006	974,659
2026-09-03	0.007	0.007	0.005	0.006	0.006	23,795,515
2026-09-02	0.007	0.007	0.005	0.007	0.007	9,911,546
2026-09-01	0.007	0.011	0.007	0.007	0.007	74,497,547
2026-08-31	0.004	0.008	0.004	0.007	0.007	26,546,844
2026-08-28	0.005	0.005	0.004	0.005	0.005	1,097,703
2026-08-27	0.004	0.005	0.004	0.005	0.005	7,932,368
2026-08-26	0.005	0.005	0.004	0.004	0.004	6,616,017
2026-08-25	0.006	0.006	0.005	0.005	0.005	19,564,221
2026-08-24	0.008	0.008	0.006	0.006	0.006	11,934,465
2026-08-21	0.007	0.010	0.005	0.008	0.008	12,066,230
2026-08-20	0.009	0.010	0.006	0.007	0.007	14,607,925
2026-08-19	0.007	0.013	0.007	0.010	0.010	79,987,308
2026-08-18	0.005	0.005	0.005	0.005	0.005	136,761
2026-08-17	0.005	0.005	0.004	0.005	0.005	306,846
2026-08-14	0.006	0.006	0.006	0.006	0.005	290,698
2026-08-13	0.006	0.006	0.006	0.006	0.005	2,090,946
2026-08-12	0.007	0.007	0.006	0.006	0.005	4,909,598
2026-08-11	0.006	0.007	0.006	0.006	0.005	2,112,026
2026-08-10	0.006	0.006	0.006	0.006	0.005	1,545,952
2026-08-07	0.006	0.006	0.006	0.006	0.005	5,530,088
2026-08-06	0.005	0.005	0.005	0.005	0.004	1,189,533
2026-08-05	0.005	0.006	0.005	0.005	0.004	2,117,474
2026-08-04	0.005	0.006	0.005	0.005	0.004	826,737
2026-08-03	0.005	0.005	0.005	0.005	0.004	690,370
2026-07-31	0.005	0.005	0.005	0.005	0.004	1,657,783
2026-07-30	0.005	0.005	0.005	0.005	0.004	2,428,405
2026-07-29	0.005	0.005	0.005	0.005	0.004	823,812

Page 1 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.